26.02
price up icon2.97%   0.75
after-market Dopo l'orario di chiusura: 30.00 3.98 +15.30%
loading

Storico Dei Prezzi Delle Azioni Di Revolve Group Inc (RVLV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $26.08 $24.80 $1.28 1,272,768.0 +2.97%
2024-11-04 $26.12 $24.79 $1.34 1,237,484.0 +1.24%
2024-11-01 $25.69 $24.84 $0.845 708,287.0 +0.56%
2024-10-31 $25.73 $24.45 $1.28 756,556.0 -1.94%
2024-10-30 $26.29 $25.06 $1.23 560,756.0 -1.86%
2024-10-29 $26.05 $24.91 $1.14 324,875.0 +0.31%
2024-10-28 $26.13 $25.20 $0.93 559,706.0 +3.38%
2024-10-25 $25.39 $24.47 $0.92 450,261.0 +0.48%
2024-10-24 $25.46 $24.23 $1.23 380,032.0 -0.88%
2024-10-23 $25.68 $24.78 $0.90 554,121.0 -2.23%
2024-10-22 $26.11 $25.48 $0.63 420,739.0 -2.44%
2024-10-21 $26.44 $25.83 $0.61 561,971.0 -1.32%
2024-10-18 $26.72 $26.03 $0.69 551,056.0 +0.68%
2024-10-17 $26.69 $25.86 $0.83 671,441.0 +0.23%
2024-10-16 $26.44 $25.84 $0.60 481,014.0 +1.78%
2024-10-15 $26.27 $25.36 $0.915 919,470.0 +0.47%
2024-10-14 $25.72 $25.05 $0.67 835,545.0 +1.42%
2024-10-11 $25.62 $24.85 $0.775 684,303.0 +1.85%
2024-10-10 $24.91 $23.97 $0.9375 594,021.0 +1.72%
2024-10-09 $24.66 $23.93 $0.725 425,543.0 +1.33%
2024-10-08 $24.17 $23.42 $0.75 486,359.0 +3.03%

Revolve Group Inc Stock (RVLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Revolve Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Revolve Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Revolve Group Inc Storia dei prezzi delle azioni (RVLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.12 $24.79 $1.34 4,491,307.0 +4.83%
2024-10 $26.72 $23.28 $3.44 14,107,754.0 +0.16%
2024-09 $26.14 $20.72 $5.42 20,588,614.0 +8.12%
2024-08 $24.64 $17.00 $7.64 25,369,510.0 +18.45%
2024-07 $20.05 $14.87 $5.18 17,418,124.0 +21.62%
2024-06 $19.58 $14.97 $4.61 19,405,806.0 -16.61%
2024-05 $23.04 $18.47 $4.57 20,020,060.0 -4.17%
2024-04 $21.32 $18.23 $3.09 18,803,686.0 -5.95%
2024-03 $23.19 $19.32 $3.87 19,979,440.0 -3.47%
2024-02 $21.99 $14.04 $7.95 29,044,676.0 +52.19%
2024-01 $17.43 $13.96 $3.47 21,465,994.0 -13.09%

Revolve Group Inc Storia dei prezzi delle azioni (RVLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.11 $13.26 $5.85 24,999,169.0 +24.47%
2023-11 $14.98 $12.42 $2.56 24,444,970.0 -3.13%
2023-10 $15.39 $12.66 $2.73 27,683,272.0 +1.03%
2023-09 $14.97 $12.25 $2.72 26,873,144.0 -7.10%
2023-08 $19.60 $14.34 $5.26 30,766,865.0 -25.71%
2023-07 $20.15 $15.86 $4.29 28,470,927.0 +20.24%
2023-06 $16.93 $14.95 $1.98 30,316,615.0 +7.75%
2023-05 $20.70 $15.10 $5.60 31,146,471.0 -26.30%
2023-04 $26.45 $19.90 $6.55 24,021,436.0 -21.48%
2023-03 $28.72 $23.65 $5.07 26,894,143.0 -2.88%
2023-02 $32.59 $24.09 $8.50 30,140,129.0 -5.12%
2023-01 $28.97 $20.79 $8.18 22,395,559.0 +28.21%

Revolve Group Inc Storia dei prezzi delle azioni (RVLV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.73 $21.02 $7.71 19,865,285.0 -15.75%
2022-11 $29.08 $20.17 $8.91 31,942,937.0 +10.08%
2022-10 $25.67 $20.61 $5.06 27,158,726.0 +10.65%
2022-09 $27.90 $21.68 $6.22 26,541,017.0 -7.66%
2022-08 $32.09 $22.27 $9.82 50,227,283.0 -17.06%
2022-07 $30.73 $24.67 $6.06 28,526,380.0 +9.30%
2022-06 $33.66 $25.72 $7.95 25,712,085.0 -11.81%
2022-05 $44.37 $24.10 $20.27 41,223,658.0 -30.48%
2022-04 $58.00 $42.17 $15.83 17,302,443.0 -21.29%
2022-03 $59.00 $39.71 $19.29 23,390,169.0 +13.20%
2022-02 $63.92 $38.85 $25.07 28,117,540.0 -3.83%
2022-01 $58.43 $38.82 $19.61 24,829,257.0 -11.99%
$45.59
price up icon 2.13%
$29.17
price up icon 1.14%
$61.51
price up icon 2.13%
$26.89
price up icon 4.63%
internet_retail SE
$95.74
price up icon 0.58%
internet_retail JD
$40.03
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):