27.85
price up icon1.87%   0.51
after-market Dopo l'orario di chiusura: 27.95 0.10 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Trenchless Fund Etf (RVER)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $27.94 $27.50 $0.4371 10,527.0 +1.87%
2024-11-05 $27.34 $27.07 $0.2685 3,059.0 +1.60%
2024-11-04 $27.18 $26.91 $0.27 1,682.0 -0.62%
2024-11-01 $27.34 $26.83 $0.514 2,994.0 +1.58%
2024-10-31 $27.18 $26.57 $0.61 4,743.0 -2.24%
2024-10-30 $27.50 $27.27 $0.2308 4,301.0 -1.23%
2024-10-29 $27.68 $27.13 $0.55 2,883.0 +1.09%
2024-10-28 $27.50 $27.31 $0.19 1,057.0 +0.74%
2024-10-25 $27.35 $27.11 $0.2393 422.0 +0.48%
2024-10-24 $27.03 $26.91 $0.12 610.0 +0.60%
2024-10-23 $27.08 $26.77 $0.31 1,830.0 -1.32%
2024-10-22 $27.33 $27.18 $0.1505 1,011.0 -0.99%
2024-10-21 $27.46 $27.26 $0.20 3,605.0 +0.39%
2024-10-18 $27.39 $27.24 $0.15 1,359.0 +0.88%
2024-10-17 $27.18 $27.05 $0.13 4,000.0 +0.59%
2024-10-16 $26.95 $26.94 $0.010 1,118.0 -0.17%
2024-10-15 $27.28 $26.99 $0.2912 2,009.0 -0.58%
2024-10-14 $27.20 $27.10 $0.10 39,841.0 -0.05%
2024-10-11 $27.22 $26.97 $0.25 5,536.0 +2.37%
2024-10-10 $26.55 $26.32 $0.23 10,680.0 +0.30%
2024-10-09 $26.47 $26.33 $0.1399 5,561.0 +0.98%
2024-10-08 $26.25 $26.06 $0.19 6,166.0 +0.12%

Trenchless Fund Etf Stock (RVER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trenchless Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trenchless Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trenchless Fund Etf Storia dei prezzi delle azioni (RVER) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.94 $26.83 $1.11 28,789.0 +4.47%
2024-10 $27.68 $25.49 $2.19 217,560.0 +0.37%
2024-09 $27.07 $23.39 $3.68 56,495.0 +6.21%
2024-08 $25.33 $21.67 $3.66 39,247.0 +0.06%
2024-07 $26.72 $24.46 $2.26 82,409.0 -2.21%
2024-06 $26.16 $24.93 $1.23 140,439.0 +1.41%
2024-05 $26.03 $23.95 $2.08 85,566.0 +4.85%
2024-04 $25.00 $23.32 $1.68 563,919.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):