Trenchless Fund Etf (RVER)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trenchless Fund Etf (RVER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$36.00	$35.20	$0.798	8,536.0	-4.22%
2026-10-13	$36.81	$36.13	$0.68	1,799.0	-0.16%
2026-10-12	$37.36	$36.81	$0.545	569.0	-1.75%
2026-10-09	$37.53	$37.37	$0.165	660.0	+1.16%
2026-10-08	$37.24	$37.04	$0.2012	697.0	-1.93%
2026-10-07	$37.77	$37.38	$0.3836	2,856.0	-0.42%
2026-10-06	$38.03	$37.72	$0.3179	1,689.0	+1.65%
2026-10-05	$37.46	$37.10	$0.3549	852.0	+0.78%
2026-10-02	$37.24	$37.02	$0.2202	1,339.0	+1.99%
2026-10-01	$36.52	$36.30	$0.2212	511.0	+0.01%
2026-09-30	$36.52	$36.30	$0.2249	5,379.0	-0.31%
2026-09-29	$36.55	$36.41	$0.1406	648.0	+1.17%
2026-09-28	$36.43	$35.92	$0.505	10,047.0	-2.37%
2026-09-25	$37.12	$36.86	$0.255	1,964.0	+0.41%
2026-09-24	$36.74	$36.29	$0.45	2,149.0	-0.93%
2026-09-23	$37.91	$37.05	$0.8551	323.0	-2.32%
2026-09-22	$38.03	$37.64	$0.39	57,916.0	+1.15%
2026-09-21	$37.59	$37.43	$0.16	34,764.0	+1.44%
2026-09-18	$36.99	$36.78	$0.21	36,748.0	-0.55%
2026-09-17	$37.31	$37.08	$0.235	53,275.0	+3.47%
2026-09-16	$36.43	$35.69	$0.745	79,801.0	-0.36%
2026-09-15	$36.61	$36.06	$0.55	24,221.0	-1.13%

Trenchless Fund Etf Stock (RVER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trenchless Fund Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RVER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trenchless Fund Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trenchless Fund Etf Storia dei prezzi delle azioni (RVER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.03	$35.20	$2.83	19,508.0	-3.01%
2026-09	$38.03	$35.28	$2.75	325,837.0	+0.99%
2026-08	$37.51	$34.16	$3.35	86,453.0	+6.64%
2026-07	$35.64	$32.13	$3.51	181,403.0	-3.63%
2026-06	$39.45	$33.81	$5.64	215,678.0	+0.29%
2026-05	$34.94	$29.79	$5.15	110,361.0	+16.50%
2026-04	$31.45	$27.13	$4.32	86,813.0	+9.15%
2026-03	$30.18	$26.34	$3.84	194,417.0	-5.96%
2026-02	$31.49	$28.28	$3.21	1,055,163.0	-6.78%
2026-01	$33.69	$31.05	$2.64	203,867.0	+1.29%

Trenchless Fund Etf Storia dei prezzi delle azioni (RVER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.71	$30.61	$2.10	560,598.0	-4.77%
2025-11	$33.39	$29.84	$3.55	44,190.0	-0.87%
2025-10	$34.18	$32.35	$1.83	173,285.0	+1.12%
2025-09	$33.98	$32.07	$1.91	311,469.0	+0.92%
2025-08	$32.71	$30.45	$2.26	44,990.0	+4.65%
2025-07	$32.69	$30.91	$1.78	83,793.0	-0.63%
2025-06	$31.15	$29.29	$1.86	104,471.0	+4.59%
2025-05	$30.14	$26.59	$3.55	111,723.0	+12.56%
2025-04	$27.45	$23.05	$4.40	294,998.0	-1.20%
2025-03	$30.30	$26.00	$4.30	358,674.0	-11.28%
2025-02	$32.99	$29.76	$3.23	132,476.0	-2.46%
2025-01	$32.07	$29.37	$2.70	402,199.0	+3.97%

Trenchless Fund Etf Storia dei prezzi delle azioni (RVER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.04	$29.56	$2.48	65,425.0	-0.75%
2024-11	$30.40	$26.83	$3.58	148,387.0	+13.15%
2024-10	$27.68	$25.49	$2.19	217,560.0	+0.37%
2024-09	$27.07	$23.39	$3.68	56,495.0	+6.21%
2024-08	$25.33	$21.67	$3.66	39,247.0	+0.06%
2024-07	$26.72	$24.46	$2.26	82,409.0	-2.21%
2024-06	$26.16	$24.93	$1.23	140,439.0	+1.41%
2024-05	$26.03	$23.95	$2.08	85,566.0	+4.85%
2024-04	$25.00	$23.32	$1.68	563,919.0	+0.00%