Renatus Tactical Acquisition Corp I (RTAC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Renatus Tactical Acquisition Corp I (RTAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$10.50	$10.43	$0.07	15,648.0	+0.00%
2026-08-10	$10.47	$10.44	$0.035	46,178.0	-0.19%
2026-08-07	$10.52	$10.46	$0.06	18,675.0	-0.10%
2026-08-06	$10.51	$10.48	$0.0301	17,361.0	-0.19%
2026-08-05	$10.52	$10.49	$0.025	22,471.0	+0.00%
2026-08-04	$10.54	$10.45	$0.0862	22,362.0	+0.10%
2026-08-03	$10.51	$10.44	$0.07	76,189.0	+0.29%
2026-07-31	$10.47	$10.44	$0.03	20,595.0	+0.19%
2026-07-30	$10.48	$10.40	$0.08	104,775.0	+0.00%
2026-07-29	$10.48	$10.40	$0.08	59,172.0	-0.38%
2026-07-28	$10.49	$10.42	$0.07	133,311.0	+0.10%
2026-07-27	$10.49	$10.47	$0.02	11,186.0	-0.10%
2026-07-24	$10.52	$10.46	$0.06	38,856.0	+0.00%
2026-07-23	$10.52	$10.48	$0.04	36,748.0	-0.47%
2026-07-22	$10.58	$10.53	$0.05	16,453.0	-0.19%
2026-07-21	$10.58	$10.53	$0.05	81,778.0	+0.00%
2026-07-20	$10.56	$10.50	$0.06	22,847.0	-0.09%
2026-07-17	$10.58	$10.46	$0.12	22,824.0	+0.57%
2026-07-16	$10.57	$10.49	$0.08	67,575.0	-0.66%
2026-07-15	$10.60	$10.55	$0.0495	25,478.0	+0.09%
2026-07-14	$10.62	$10.55	$0.0701	53,768.0	-0.85%

Renatus Tactical Acquisition Corp I Stock (RTAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renatus Tactical Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renatus Tactical Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.54	$10.43	$0.11	234,532.0	-0.10%
2026-07	$10.71	$10.40	$0.31	1,073,271.0	-0.19%
2026-06	$10.50	$10.37	$0.135	2,630,014.0	+0.48%
2026-05	$10.47	$10.33	$0.1439	2,236,683.0	+0.77%
2026-04	$10.38	$10.27	$0.11	1,862,085.0	+0.68%
2026-03	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
2026-02	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
2026-01	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
2025-11	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
2025-10	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
2025-09	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
2025-08	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
2025-07	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
2025-06	$12.46	$10.91	$1.55	11,655,495.0	+0.00%