Renatus Tactical Acquisition Corp I (RTAC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Renatus Tactical Acquisition Corp I (RTAC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$10.49	$10.46	$0.035	139,353	+0.10%
Oct 29, 2026	$10.48	$10.45	$0.035	78,886	0.00%
Oct 28, 2026	$10.47	$10.46	$0.01	65,830	+0.10%
Oct 27, 2026	$10.47	$10.45	$0.015	53,638	0.00%
Oct 26, 2026	$10.46	$10.45	$0.0101	64,061	0.00%
Oct 23, 2026	$10.47	$10.45	$0.02	82,115	0.00%
Oct 22, 2026	$10.46	$10.44	$0.02	130,817	+0.19%
Oct 21, 2026	$10.47	$10.44	$0.03	326,852	-0.19%
Oct 20, 2026	$10.47	$10.45	$0.015	17,491	+0.10%
Oct 19, 2026	$10.46	$10.44	$0.02	249,058	0.00%
Oct 16, 2026	$10.46	$10.44	$0.02	134,054	+0.19%
Oct 15, 2026	$10.45	$10.43	$0.015	55,206	-0.10%
Oct 14, 2026	$10.46	$10.43	$0.03	106,156	-0.10%
Oct 13, 2026	$10.47	$10.44	$0.03	21,045	+0.10%
Oct 12, 2026	$10.46	$10.44	$0.02	105,105	0.00%
Oct 09, 2026	$10.45	$10.44	$0.009	132,256	0.00%
Oct 08, 2026	$10.45	$10.43	$0.02	32,979	+0.10%
Oct 07, 2026	$10.45	$10.43	$0.02	99,568	0.00%
Oct 06, 2026	$10.44	$10.43	$0.01	27,886	0.00%
Oct 05, 2026	$10.45	$10.42	$0.0271	100,809	-0.10%
Oct 02, 2026	$10.45	$10.43	$0.02	21,395	0.00%
Oct 01, 2026	$10.44	$10.43	$0.01	63,484	-0.10%

Renatus Tactical Acquisition Corp I Stock (RTAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renatus Tactical Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renatus Tactical Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$10.49	$10.42	$0.07	2,108,044	+0.29%
Sep, 2026	$10.61	$10.41	$0.195	6,679,606	-0.29%
Aug, 2026	$10.54	$10.40	$0.14	1,834,716	+0.19%
Jul, 2026	$10.71	$10.40	$0.31	1,073,271	-0.19%
Jun, 2026	$10.50	$10.37	$0.135	2,630,014	+0.48%
May, 2026	$10.47	$10.33	$0.1439	2,236,683	+0.77%
Apr, 2026	$10.38	$10.27	$0.11	1,862,085	+0.68%
Mar, 2026	$10.48	$10.26	$0.22	4,469,091	-1.44%
Feb, 2026	$10.79	$10.43	$0.36	2,674,285	-2.52%
Jan, 2026	$11.00	$10.61	$0.3855	3,159,986	+0.28%

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$10.81	$10.45	$0.36	3,420,334	-0.65%
Nov, 2025	$11.30	$10.47	$0.83	4,502,057	-3.60%
Oct, 2025	$11.70	$10.88	$0.825	6,182,852	+1.83%
Sep, 2025	$11.06	$10.45	$0.61	4,416,192	+1.77%
Aug, 2025	$11.96	$10.50	$1.46	6,988,807	-7.59%
Jul, 2025	$13.38	$11.35	$2.03	9,369,754	-1.69%

Simile a RTAC