Renatus Tactical Acquisition Corp I (RTAC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Renatus Tactical Acquisition Corp I (RTAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$10.71	$10.62	$0.09	35,067.0	-0.09%
2026-07-01	$10.71	$10.44	$0.27	107,528.0	+1.43%
2026-06-30	$10.49	$10.45	$0.04	132,673.0	+0.10%
2026-06-29	$10.50	$10.43	$0.07	29,184.0	+0.38%
2026-06-26	$10.45	$10.42	$0.025	60,711.0	+0.19%
2026-06-25	$10.42	$10.41	$0.010	13,065.0	+0.00%
2026-06-24	$10.43	$10.41	$0.0193	102,635.0	+0.00%
2026-06-23	$10.42	$10.39	$0.025	136,917.0	+0.10%
2026-06-22	$10.42	$10.39	$0.028	160,231.0	+0.00%
2026-06-18	$10.41	$10.37	$0.045	395,365.0	+0.10%
2026-06-17	$10.43	$10.39	$0.04	87,327.0	-0.29%
2026-06-16	$10.43	$10.40	$0.025	40,440.0	+0.00%
2026-06-15	$10.43	$10.39	$0.0401	85,590.0	+0.29%
2026-06-12	$10.41	$10.38	$0.03	73,499.0	+0.00%
2026-06-11	$10.43	$10.39	$0.04	73,746.0	-0.19%
2026-06-10	$10.44	$10.40	$0.035	198,097.0	-0.19%
2026-06-09	$10.45	$10.37	$0.084	286,261.0	-0.19%
2026-06-08	$10.46	$10.42	$0.04	49,893.0	+0.29%
2026-06-05	$10.45	$10.42	$0.03	203,628.0	-0.29%
2026-06-04	$10.46	$10.43	$0.025	35,689.0	+0.00%
2026-06-03	$10.47	$10.43	$0.04	122,570.0	+0.10%
2026-06-02	$10.46	$10.42	$0.038	257,137.0	-0.10%

Renatus Tactical Acquisition Corp I Stock (RTAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Renatus Tactical Acquisition Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RTAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Renatus Tactical Acquisition Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.71	$10.44	$0.27	142,595.0	+1.34%
2026-06	$10.50	$10.37	$0.135	2,630,014.0	+0.48%
2026-05	$10.47	$10.33	$0.1439	2,236,683.0	+0.77%
2026-04	$10.38	$10.27	$0.11	1,862,085.0	+0.68%
2026-03	$10.48	$10.26	$0.22	4,469,091.0	-1.44%
2026-02	$10.79	$10.43	$0.36	2,674,285.0	-2.52%
2026-01	$11.00	$10.61	$0.3855	3,159,986.0	+0.28%

Renatus Tactical Acquisition Corp I Storia dei prezzi delle azioni (RTAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.81	$10.45	$0.36	3,420,334.0	-0.65%
2025-11	$11.30	$10.47	$0.83	4,502,057.0	-3.60%
2025-10	$11.70	$10.88	$0.825	6,182,852.0	+1.83%
2025-09	$11.06	$10.45	$0.61	4,416,192.0	+1.77%
2025-08	$11.96	$10.50	$1.46	6,988,807.0	-7.59%
2025-07	$13.38	$11.35	$2.03	9,369,754.0	-1.69%
2025-06	$12.46	$10.91	$1.55	11,655,495.0	+0.00%