20.47
price up icon0.50%   0.102
after-market Dopo l'orario di chiusura: 20.47
loading

Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Equal Weight Buffer Etf September (RSSE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $20.49 $20.38 $0.1086 34,738.0 +0.50%
2024-11-21 $20.40 $20.22 $0.18 70,384.0 +0.85%
2024-11-20 $20.22 $20.11 $0.11 18,380.0 -0.02%
2024-11-19 $20.20 $20.09 $0.11 33,936.0 -0.05%
2024-11-18 $20.25 $20.13 $0.12 17,269.0 +0.20%
2024-11-15 $20.22 $20.13 $0.09 4,851.0 -0.40%
2024-11-14 $20.33 $20.16 $0.175 42,720.0 -0.44%
2024-11-13 $20.39 $20.31 $0.08 40,127.0 +0.03%
2024-11-12 $20.33 $20.27 $0.063 2,180.0 -0.38%
2024-11-11 $20.47 $20.39 $0.08 173,951.0 +0.25%
2024-11-08 $20.41 $20.34 $0.07 8,408.0 +0.25%
2024-11-07 $20.34 $20.30 $0.035 6,251.0 +0.06%
2024-11-06 $20.59 $20.19 $0.40 30,166.0 +1.49%
2024-11-05 $20.00 $19.92 $0.0804 13,695.0 +0.71%
2024-11-04 $19.93 $19.84 $0.09 30,997.0 +0.05%
2024-11-01 $19.92 $19.84 $0.08 3,811.0 -0.04%
2024-10-31 $19.97 $19.86 $0.112 28,378.0 -0.61%
2024-10-30 $20.05 $19.98 $0.0732 9,971.0 -0.18%
2024-10-29 $20.07 $20.02 $0.0541 22,970.0 -0.17%
2024-10-28 $20.09 $20.02 $0.0699 13,871.0 +0.38%
2024-10-25 $20.13 $19.98 $0.1545 23,579.0 -0.32%
2024-10-24 $20.11 $19.98 $0.13 7,154.0 +0.08%

Ft Vest U S Equity Equal Weight Buffer Etf September Stock (RSSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Equal Weight Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Equal Weight Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest U S Equity Equal Weight Buffer Etf September Storia dei prezzi delle azioni (RSSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.59 $19.84 $0.75 566,602.0 +3.08%
2024-10 $21.21 $19.86 $1.35 442,338.0 -0.95%
2024-09 $20.05 $19.98 $0.0725 6,639.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):