Invesco S P 500 Equal Weight Real Estate Etf (RSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Real Estate Etf (RSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.64	$33.34	$0.30	8,780.0	-1.04%
2026-10-13	$34.11	$33.51	$0.60	4,088.0	-0.00%
2026-10-12	$33.86	$33.64	$0.22	5,763.0	+0.10%
2026-10-09	$33.77	$33.40	$0.37	30,021.0	+1.82%
2026-10-08	$33.27	$32.80	$0.47	7,405.0	+0.84%
2026-10-07	$33.08	$32.89	$0.1891	9,127.0	-1.18%
2026-10-06	$33.47	$33.05	$0.425	47,834.0	+0.84%
2026-10-05	$33.03	$32.85	$0.18	40,883.0	-0.29%
2026-10-02	$33.31	$33.08	$0.2349	14,101.0	-0.10%
2026-10-01	$33.17	$32.83	$0.3372	25,193.0	-0.33%
2026-09-30	$33.35	$33.15	$0.2042	24,785.0	-0.79%
2026-09-29	$33.60	$33.36	$0.2356	45,488.0	-0.15%
2026-09-28	$33.74	$33.37	$0.37	5,537.0	-0.65%
2026-09-25	$33.85	$33.60	$0.25	6,632.0	+0.15%
2026-09-24	$34.06	$33.66	$0.3998	20,270.0	-0.80%
2026-09-23	$34.38	$34.00	$0.3825	6,164.0	-1.57%
2026-09-22	$34.74	$34.45	$0.295	4,041.0	-0.07%
2026-09-21	$34.64	$34.45	$0.1924	2,620.0	+0.12%
2026-09-18	$34.78	$34.52	$0.2551	2,812.0	-1.12%
2026-09-17	$35.07	$34.82	$0.249	2,620.0	+0.49%
2026-09-16	$35.22	$34.62	$0.595	46,295.0	-0.89%
2026-09-15	$35.12	$35.00	$0.125	5,923.0	-0.35%

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.11	$32.80	$1.31	193,195.0	+0.63%
2026-09	$36.12	$33.15	$2.98	337,572.0	-7.60%
2026-08	$37.26	$35.76	$1.50	176,409.0	-2.94%
2026-07	$38.01	$36.29	$1.72	261,789.0	+1.37%
2026-06	$37.68	$35.58	$2.10	484,958.0	+1.81%
2026-05	$36.62	$35.06	$1.56	455,135.0	+0.72%
2026-04	$36.16	$32.93	$3.23	146,213.0	+7.46%
2026-03	$35.88	$32.41	$3.47	191,672.0	-7.04%
2026-02	$35.97	$33.73	$2.24	266,149.0	+3.76%
2026-01	$35.28	$33.35	$1.93	269,364.0	+2.30%

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.10	$33.03	$1.07	449,814.0	-1.11%
2025-11	$34.40	$33.09	$1.31	262,810.0	+1.22%
2025-10	$35.71	$33.43	$2.28	237,992.0	-4.76%
2025-09	$36.00	$34.90	$1.10	496,672.0	-0.73%
2025-08	$35.85	$34.11	$1.74	250,065.0	+2.88%
2025-07	$36.34	$34.69	$1.65	164,651.0	-0.90%
2025-06	$35.74	$34.45	$1.29	201,853.0	-0.17%
2025-05	$35.58	$33.87	$1.71	344,826.0	+1.03%
2025-04	$35.96	$30.83	$5.13	342,222.0	-2.73%
2025-03	$37.20	$34.58	$2.62	364,545.0	-2.74%
2025-02	$36.77	$34.87	$1.90	330,234.0	+3.66%
2025-01	$35.96	$33.58	$2.38	408,257.0	+0.66%

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.43	$34.52	$3.91	311,700.0	-9.46%
2024-11	$38.94	$36.38	$2.55	302,341.0	+4.54%
2024-10	$38.29	$36.57	$1.72	369,683.0	-2.88%
2024-09	$38.80	$36.65	$2.15	432,206.0	+2.48%
2024-08	$37.17	$34.32	$2.85	518,140.0	+6.35%
2024-07	$35.24	$32.20	$3.03	974,189.0	+6.54%
2024-06	$33.04	$31.91	$1.12	357,941.0	+2.11%
2024-05	$33.07	$30.82	$2.25	491,800.0	+2.98%
2024-04	$32.97	$30.21	$2.76	450,772.0	-5.30%
2024-03	$33.09	$31.63	$1.46	461,502.0	+2.64%
2024-02	$32.25	$30.53	$1.72	222,397.0	+1.07%
2024-01	$33.67	$31.50	$2.17	363,341.0	-4.77%