loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Real Estate Etf (RSPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $35.38 $35.12 $0.26 9,041.0 -0.08%
2024-12-23 $35.33 $34.79 $0.5412 9,789.0 +0.33%
2024-12-20 $35.57 $34.57 $0.9985 8,972.0 +1.83%
2024-12-19 $35.29 $34.58 $0.7134 12,855.0 -1.46%
2024-12-18 $36.80 $35.09 $1.71 11,137.0 -4.52%
2024-12-17 $36.75 $36.26 $0.49 16,287.0 +0.00%
2024-12-16 $37.17 $36.75 $0.4155 13,564.0 -0.17%
2024-12-13 $36.99 $36.73 $0.2569 8,921.0 -0.64%
2024-12-12 $37.37 $36.99 $0.3799 7,771.0 +0.17%
2024-12-11 $37.14 $36.89 $0.2544 5,917.0 -0.18%
2024-12-10 $37.50 $37.05 $0.447 27,078.0 -1.41%
2024-12-09 $37.71 $37.40 $0.31 41,105.0 +0.22%
2024-12-06 $37.62 $37.38 $0.24 6,389.0 +0.02%
2024-12-05 $37.51 $37.27 $0.2397 34,088.0 -0.23%
2024-12-04 $37.66 $37.45 $0.21 6,558.0 -0.40%
2024-12-03 $38.00 $37.69 $0.3069 7,665.0 -0.42%
2024-12-02 $38.43 $37.80 $0.6348 17,700.0 -1.79%
2024-11-29 $38.89 $38.58 $0.3141 4,727.0 -0.52%
2024-11-27 $38.94 $38.63 $0.307 8,103.0 +0.80%
2024-11-26 $38.54 $38.11 $0.4317 4,883.0 +0.63%

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $38.43 $34.57 $3.86 244,837.0 -8.50%
2024-11 $38.94 $36.38 $2.55 302,341.0 +4.54%
2024-10 $38.29 $36.57 $1.72 369,683.0 -2.88%
2024-09 $38.80 $36.65 $2.15 432,206.0 +2.48%
2024-08 $37.17 $34.32 $2.85 518,140.0 +6.35%
2024-07 $35.24 $32.20 $3.03 974,189.0 +6.54%
2024-06 $33.04 $31.91 $1.12 357,941.0 +2.11%
2024-05 $33.07 $30.82 $2.25 491,800.0 +2.98%
2024-04 $32.97 $30.21 $2.76 450,772.0 -5.30%
2024-03 $33.09 $31.63 $1.46 461,502.0 +2.64%
2024-02 $32.25 $30.53 $1.72 222,397.0 +1.07%
2024-01 $33.67 $31.50 $2.17 363,341.0 -4.77%

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.96 $30.51 $3.45 426,251.0 +9.36%
2023-11 $30.59 $27.29 $3.30 351,200.0 +10.61%
2023-10 $29.22 $26.73 $2.50 308,699.0 +0.00%
exchange_traded_fund VTV
$171.00
price up icon 0.87%
exchange_traded_fund VUG
$426.16
price up icon 1.06%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.61
price up icon 1.29%
exchange_traded_fund QQQ
$530.12
price up icon 1.39%
Capitalizzazione:     |  Volume (24 ore):