Scarica l'app Stockscreener
33.63
0.03%
-0.010
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Real Estate Etf (RSPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $33.83 | $33.44 | $0.3863 | 143,377.0 | -0.03% |
| 2025-12-11 | $33.70 | $33.40 | $0.30 | 10,395.0 | +0.81% |
| 2025-12-10 | $33.55 | $33.15 | $0.40 | 7,613.0 | +1.03% |
| 2025-12-09 | $33.48 | $33.03 | $0.45 | 12,237.0 | -0.56% |
| 2025-12-08 | $33.53 | $33.18 | $0.35 | 19,461.0 | -0.74% |
| 2025-12-05 | $33.77 | $33.46 | $0.3057 | 5,129.0 | -0.20% |
| 2025-12-04 | $33.84 | $33.49 | $0.35 | 16,404.0 | -0.62% |
| 2025-12-03 | $33.79 | $33.58 | $0.2138 | 7,855.0 | -0.18% |
| 2025-12-02 | $33.93 | $33.63 | $0.30 | 14,921.0 | -0.18% |
| 2025-12-01 | $34.10 | $33.86 | $0.2373 | 5,818.0 | -0.93% |
| 2025-11-28 | $34.40 | $34.13 | $0.27 | 3,323.0 | +0.02% |
| 2025-11-26 | $34.34 | $33.97 | $0.37 | 8,655.0 | +0.46% |
| 2025-11-25 | $34.16 | $33.75 | $0.409 | 4,451.0 | +0.99% |
| 2025-11-24 | $33.70 | $33.50 | $0.206 | 17,045.0 | -0.01% |
| 2025-11-21 | $33.76 | $33.20 | $0.5599 | 4,326.0 | +1.51% |
| 2025-11-20 | $33.57 | $33.19 | $0.3857 | 6,224.0 | -0.33% |
| 2025-11-19 | $33.46 | $33.11 | $0.345 | 7,059.0 | -0.65% |
| 2025-11-18 | $33.61 | $33.26 | $0.3499 | 13,823.0 | +0.71% |
| 2025-11-17 | $33.80 | $33.24 | $0.5568 | 14,689.0 | -1.31% |
| 2025-11-14 | $33.75 | $33.56 | $0.1877 | 2,254.0 | +0.25% |
Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.10 | $33.03 | $1.07 | 386,587.0 | -1.61% |
| 2025-11 | $34.40 | $33.09 | $1.31 | 262,810.0 | +1.22% |
| 2025-10 | $35.71 | $33.43 | $2.28 | 237,992.0 | -4.76% |
| 2025-09 | $36.00 | $34.90 | $1.10 | 496,672.0 | -0.73% |
| 2025-08 | $35.85 | $34.11 | $1.74 | 250,065.0 | +2.88% |
| 2025-07 | $36.34 | $34.69 | $1.65 | 164,651.0 | -0.90% |
| 2025-06 | $35.74 | $34.45 | $1.29 | 201,853.0 | -0.17% |
| 2025-05 | $35.58 | $33.87 | $1.71 | 344,826.0 | +1.03% |
| 2025-04 | $35.96 | $30.83 | $5.13 | 342,222.0 | -2.73% |
| 2025-03 | $37.20 | $34.58 | $2.62 | 364,545.0 | -2.74% |
| 2025-02 | $36.77 | $34.87 | $1.90 | 330,234.0 | +3.66% |
| 2025-01 | $35.96 | $33.58 | $2.38 | 408,257.0 | +0.66% |
Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $38.43 | $34.52 | $3.91 | 311,700.0 | -9.46% |
| 2024-11 | $38.94 | $36.38 | $2.55 | 302,341.0 | +4.54% |
| 2024-10 | $38.29 | $36.57 | $1.72 | 369,683.0 | -2.88% |
| 2024-09 | $38.80 | $36.65 | $2.15 | 432,206.0 | +2.48% |
| 2024-08 | $37.17 | $34.32 | $2.85 | 518,140.0 | +6.35% |
| 2024-07 | $35.24 | $32.20 | $3.03 | 974,189.0 | +6.54% |
| 2024-06 | $33.04 | $31.91 | $1.12 | 357,941.0 | +2.11% |
| 2024-05 | $33.07 | $30.82 | $2.25 | 491,800.0 | +2.98% |
| 2024-04 | $32.97 | $30.21 | $2.76 | 450,772.0 | -5.30% |
| 2024-03 | $33.09 | $31.63 | $1.46 | 461,502.0 | +2.64% |
| 2024-02 | $32.25 | $30.53 | $1.72 | 222,397.0 | +1.07% |
| 2024-01 | $33.67 | $31.50 | $2.17 | 363,341.0 | -4.77% |
Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.96 | $30.51 | $3.45 | 426,251.0 | +9.36% |
| 2023-11 | $30.59 | $27.29 | $3.30 | 351,200.0 | +10.61% |
| 2023-10 | $29.22 | $26.73 | $2.50 | 308,699.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):