Invesco S P 500 Equal Weight Real Estate Etf (RSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Real Estate Etf (RSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$35.78	$35.18	$0.5955	13,561.0	+1.39%
2026-02-12	$35.70	$35.09	$0.61	6,547.0	-0.28%
2026-02-11	$35.58	$35.24	$0.3395	9,097.0	-0.56%
2026-02-10	$35.58	$34.98	$0.5952	30,751.0	+1.52%
2026-02-09	$34.91	$34.50	$0.41	16,588.0	+0.17%
2026-02-06	$34.85	$34.34	$0.51	14,288.0	+1.80%
2026-02-05	$34.37	$34.16	$0.205	10,597.0	-0.63%
2026-02-04	$34.59	$33.99	$0.60	14,985.0	+1.71%
2026-02-03	$34.16	$33.73	$0.4346	7,545.0	-0.47%
2026-02-02	$34.40	$34.03	$0.3661	4,868.0	-1.09%
2026-01-30	$34.46	$33.99	$0.47	10,353.0	+0.25%
2026-01-29	$34.42	$34.05	$0.3731	26,821.0	+0.92%
2026-01-28	$34.50	$33.97	$0.53	12,811.0	-1.30%
2026-01-27	$34.59	$34.36	$0.2299	25,206.0	-0.35%
2026-01-26	$34.77	$34.40	$0.3699	6,741.0	-0.21%
2026-01-23	$34.66	$34.43	$0.225	3,235.0	+0.65%
2026-01-22	$34.98	$34.42	$0.56	14,823.0	-0.75%
2026-01-21	$34.89	$34.45	$0.44	11,019.0	+0.31%
2026-01-20	$34.84	$34.56	$0.2818	6,144.0	-1.50%
2026-01-16	$35.28	$34.55	$0.7299	12,829.0	+1.39%
2026-01-15	$34.80	$34.50	$0.30	6,304.0	+0.76%

Invesco S P 500 Equal Weight Real Estate Etf Stock (RSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$35.78	$33.73	$2.05	142,388.0	+3.57%
2026-01	$35.28	$33.35	$1.93	269,364.0	+2.30%

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.10	$33.03	$1.07	449,814.0	-1.11%
2025-11	$34.40	$33.09	$1.31	262,810.0	+1.22%
2025-10	$35.71	$33.43	$2.28	237,992.0	-4.76%
2025-09	$36.00	$34.90	$1.10	496,672.0	-0.73%
2025-08	$35.85	$34.11	$1.74	250,065.0	+2.88%
2025-07	$36.34	$34.69	$1.65	164,651.0	-0.90%
2025-06	$35.74	$34.45	$1.29	201,853.0	-0.17%
2025-05	$35.58	$33.87	$1.71	344,826.0	+1.03%
2025-04	$35.96	$30.83	$5.13	342,222.0	-2.73%
2025-03	$37.20	$34.58	$2.62	364,545.0	-2.74%
2025-02	$36.77	$34.87	$1.90	330,234.0	+3.66%
2025-01	$35.96	$33.58	$2.38	408,257.0	+0.66%

Invesco S P 500 Equal Weight Real Estate Etf Storia dei prezzi delle azioni (RSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.43	$34.52	$3.91	311,700.0	-9.46%
2024-11	$38.94	$36.38	$2.55	302,341.0	+4.54%
2024-10	$38.29	$36.57	$1.72	369,683.0	-2.88%
2024-09	$38.80	$36.65	$2.15	432,206.0	+2.48%
2024-08	$37.17	$34.32	$2.85	518,140.0	+6.35%
2024-07	$35.24	$32.20	$3.03	974,189.0	+6.54%
2024-06	$33.04	$31.91	$1.12	357,941.0	+2.11%
2024-05	$33.07	$30.82	$2.25	491,800.0	+2.98%
2024-04	$32.97	$30.21	$2.76	450,772.0	-5.30%
2024-03	$33.09	$31.63	$1.46	461,502.0	+2.64%
2024-02	$32.25	$30.53	$1.72	222,397.0	+1.07%
2024-01	$33.67	$31.50	$2.17	363,341.0	-4.77%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%