Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$33.32	$32.99	$0.3261	265,130.0	-0.27%
2026-01-07	$33.34	$33.06	$0.2842	260,505.0	-0.27%
2026-01-06	$33.27	$32.42	$0.85	272,051.0	+2.28%
2026-01-05	$32.46	$31.91	$0.547	123,346.0	+1.40%
2026-01-02	$32.11	$31.81	$0.3016	318,741.0	+0.50%
2025-12-31	$32.10	$31.85	$0.25	35,534.0	-0.78%
2025-12-30	$32.16	$32.03	$0.1299	37,173.0	+0.16%
2025-12-29	$32.19	$32.01	$0.1769	71,847.0	-0.25%
2025-12-26	$32.17	$32.01	$0.16	40,324.0	+0.00%
2025-12-24	$32.16	$32.01	$0.145	38,374.0	+0.50%
2025-12-23	$32.11	$31.96	$0.15	49,849.0	-0.53%
2025-12-22	$32.14	$31.81	$0.33	53,894.0	+0.53%
2025-12-19	$32.06	$31.68	$0.38	63,927.0	+0.82%
2025-12-18	$31.91	$31.67	$0.24	75,541.0	-0.03%
2025-12-17	$31.93	$31.67	$0.265	39,428.0	+0.00%
2025-12-16	$32.07	$31.53	$0.54	49,929.0	-1.36%
2025-12-15	$32.17	$31.95	$0.2183	66,515.0	+0.68%
2025-12-12	$32.12	$31.84	$0.28	76,642.0	-0.19%
2025-12-11	$32.05	$31.75	$0.30	65,539.0	+0.89%
2025-12-10	$31.73	$31.24	$0.492	62,311.0	+1.63%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$33.34	$31.81	$1.54	1,504,903.0	+3.67%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%