Scarica l'app Stockscreener
32.50
0.14%
-0.047
Dopo l'orario di chiusura:
32.50
-0.003
-0.01%
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $32.61 | $32.45 | $0.1599 | 62,378.0 | -0.14% |
| 2025-11-25 | $32.62 | $31.96 | $0.66 | 114,243.0 | +2.20% |
| 2025-11-24 | $31.99 | $31.67 | $0.32 | 35,156.0 | +0.98% |
| 2025-11-21 | $31.72 | $30.74 | $0.9778 | 69,174.0 | +2.90% |
| 2025-11-20 | $31.12 | $30.65 | $0.4661 | 29,664.0 | -0.58% |
| 2025-11-19 | $30.98 | $30.71 | $0.2681 | 326,351.0 | -0.48% |
| 2025-11-18 | $31.13 | $30.75 | $0.3756 | 140,319.0 | +0.45% |
| 2025-11-17 | $31.23 | $30.82 | $0.4059 | 75,073.0 | -0.45% |
| 2025-11-14 | $31.23 | $30.90 | $0.3299 | 55,279.0 | -0.96% |
| 2025-11-13 | $31.63 | $31.11 | $0.5106 | 48,562.0 | -0.38% |
| 2025-11-12 | $31.49 | $31.10 | $0.3903 | 54,452.0 | +0.93% |
| 2025-11-11 | $31.12 | $30.59 | $0.533 | 51,291.0 | +2.10% |
| 2025-11-10 | $30.49 | $30.15 | $0.34 | 38,172.0 | -0.07% |
| 2025-11-07 | $30.49 | $30.14 | $0.3462 | 80,059.0 | +0.53% |
| 2025-11-06 | $30.35 | $30.08 | $0.2708 | 141,519.0 | -0.10% |
| 2025-11-05 | $30.43 | $30.03 | $0.398 | 43,553.0 | -0.16% |
| 2025-11-04 | $30.50 | $30.13 | $0.365 | 23,070.0 | +0.52% |
| 2025-11-03 | $30.25 | $29.80 | $0.4529 | 37,471.0 | +0.01% |
| 2025-10-31 | $30.28 | $30.03 | $0.25 | 36,408.0 | -0.13% |
| 2025-10-30 | $30.55 | $30.09 | $0.4638 | 34,941.0 | -0.25% |
| 2025-10-29 | $30.70 | $30.31 | $0.3975 | 33,704.0 | -0.99% |
| 2025-10-28 | $30.85 | $30.59 | $0.26 | 48,146.0 | -0.62% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $32.62 | $29.80 | $2.82 | 1,425,786.0 | +7.45% |
| 2025-10 | $31.02 | $29.39 | $1.63 | 1,267,422.0 | +2.92% |
| 2025-09 | $29.68 | $28.26 | $1.42 | 1,967,167.0 | -0.14% |
| 2025-08 | $29.95 | $27.33 | $2.62 | 1,476,530.0 | +5.33% |
| 2025-07 | $29.95 | $27.82 | $2.13 | 1,878,697.0 | -4.25% |
| 2025-06 | $29.29 | $27.72 | $1.57 | 2,005,086.0 | +2.17% |
| 2025-05 | $29.36 | $27.88 | $1.48 | 1,882,104.0 | -0.31% |
| 2025-04 | $29.72 | $26.36 | $3.36 | 2,398,546.0 | -3.70% |
| 2025-03 | $30.98 | $29.25 | $1.73 | 1,324,919.0 | -2.04% |
| 2025-02 | $31.47 | $29.58 | $1.89 | 1,691,624.0 | -2.85% |
| 2025-01 | $31.70 | $29.17 | $2.53 | 2,843,064.0 | +6.69% |
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.24 | $28.92 | $2.32 | 2,072,041.0 | -6.50% |
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,543,528.0 | +2.66% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):