Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$28.83	$28.54	$0.2868	48,011.0	-0.17%
2025-06-04	$28.85	$28.66	$0.19	35,770.0	+0.03%
2025-06-03	$28.72	$28.23	$0.4872	103,218.0	+0.67%
2025-06-02	$28.56	$27.72	$0.8371	91,956.0	-0.28%
2025-05-30	$28.78	$28.29	$0.49	86,540.0	-0.73%
2025-05-29	$28.83	$28.60	$0.23	108,685.0	+0.70%
2025-05-28	$28.77	$28.53	$0.2425	59,343.0	-0.52%
2025-05-27	$28.83	$28.41	$0.42	138,526.0	+1.92%
2025-05-23	$28.20	$27.98	$0.22	59,869.0	-0.28%
2025-05-22	$28.43	$28.16	$0.27	128,261.0	-0.84%
2025-05-21	$29.09	$28.43	$0.655	117,086.0	-2.73%
2025-05-20	$29.36	$29.10	$0.2585	81,708.0	+0.48%
2025-05-19	$29.18	$28.85	$0.3284	118,247.0	+0.59%
2025-05-16	$29.00	$28.42	$0.58	116,714.0	+1.65%
2025-05-15	$28.52	$27.88	$0.64	99,113.0	+1.71%
2025-05-14	$28.61	$28.03	$0.5837	167,756.0	-1.92%
2025-05-13	$28.87	$28.59	$0.28	110,823.0	-1.95%
2025-05-12	$29.20	$28.70	$0.50	88,684.0	+2.86%
2025-05-09	$28.60	$28.30	$0.30	64,993.0	-0.32%
2025-05-08	$28.76	$28.39	$0.3658	50,448.0	+0.18%
2025-05-07	$28.45	$28.05	$0.3984	39,623.0	+1.57%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$28.85	$27.72	$1.13	326,966.0	+0.25%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.98	$27.45	$2.53	2,812,006.0	+8.06%
2023-11	$27.62	$25.34	$2.28	2,020,369.0	+7.95%
2023-10	$27.79	$25.03	$2.76	2,125,317.0	+0.00%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%