Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$30.12	$29.52	$0.60	70,839.0	-1.79%
2025-10-09	$30.32	$30.05	$0.27	32,890.0	-0.40%
2025-10-08	$30.33	$30.11	$0.2277	46,760.0	+0.20%
2025-10-07	$30.38	$30.14	$0.24	51,160.0	-0.23%
2025-10-06	$30.50	$30.21	$0.29	85,254.0	-0.69%
2025-10-03	$30.66	$30.22	$0.44	78,177.0	+1.03%
2025-10-02	$30.14	$29.82	$0.32	50,722.0	+0.53%
2025-10-01	$30.01	$29.39	$0.62	111,404.0	+2.01%
2025-09-30	$29.39	$28.77	$0.62	71,530.0	+1.91%
2025-09-29	$28.87	$28.58	$0.29	50,784.0	+0.38%
2025-09-26	$28.81	$28.48	$0.3266	38,471.0	+1.16%
2025-09-25	$28.81	$28.26	$0.55	425,085.0	-1.83%
2025-09-24	$29.04	$28.86	$0.1824	128,009.0	-0.21%
2025-09-23	$29.19	$28.94	$0.25	74,367.0	+0.00%
2025-09-22	$29.07	$28.83	$0.2405	49,362.0	+0.07%
2025-09-19	$29.16	$28.96	$0.20	40,004.0	-0.62%
2025-09-18	$29.17	$28.90	$0.2657	63,222.0	+0.59%
2025-09-17	$29.31	$28.90	$0.41	50,791.0	+0.14%
2025-09-16	$29.06	$28.88	$0.1795	32,101.0	+0.03%
2025-09-15	$29.21	$28.93	$0.28	96,270.0	-0.69%
2025-09-12	$29.58	$29.13	$0.45	59,849.0	-1.72%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$30.66	$29.39	$1.27	598,045.0	+0.61%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.98	$27.45	$2.53	2,812,006.0	+8.06%
2023-11	$27.62	$25.34	$2.28	2,020,369.0	+7.95%
2023-10	$27.79	$25.03	$2.76	2,125,317.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%