Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$32.23	$31.95	$0.275	45,860.0	-0.19%
2026-06-15	$32.26	$32.02	$0.24	54,312.0	-0.22%
2026-06-12	$32.25	$31.89	$0.36	60,881.0	+0.34%
2026-06-11	$32.22	$31.80	$0.42	76,886.0	+0.41%
2026-06-10	$32.41	$31.89	$0.5149	193,990.0	-1.54%
2026-06-09	$32.46	$31.85	$0.61	170,696.0	+2.14%
2026-06-08	$31.89	$31.66	$0.23	187,838.0	-0.06%
2026-06-05	$32.11	$31.72	$0.39	437,527.0	+0.13%
2026-06-04	$31.90	$31.30	$0.60	131,397.0	+2.55%
2026-06-03	$30.97	$30.59	$0.38	42,190.0	+0.81%
2026-06-02	$30.84	$30.62	$0.22	51,940.0	-1.16%
2026-06-01	$31.12	$30.91	$0.2083	80,087.0	-0.51%
2026-05-29	$31.28	$31.06	$0.2217	124,658.0	-0.06%
2026-05-28	$31.29	$30.79	$0.5043	71,501.0	+1.50%
2026-05-27	$31.11	$30.71	$0.40	69,673.0	+0.00%
2026-05-26	$30.98	$30.76	$0.22	121,604.0	-1.00%
2026-05-22	$31.13	$30.86	$0.27	42,340.0	+0.88%
2026-05-21	$30.84	$30.38	$0.4674	67,086.0	+0.06%
2026-05-20	$30.79	$30.33	$0.455	52,348.0	+0.69%
2026-05-19	$30.79	$30.20	$0.59	27,474.0	+0.39%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$32.46	$30.59	$1.87	1,579,464.0	+2.66%
2026-05	$31.29	$30.07	$1.22	3,587,222.0	+2.50%
2026-04	$31.59	$29.94	$1.65	1,390,908.0	+0.82%
2026-03	$33.07	$29.56	$3.51	1,527,116.0	-9.22%
2026-02	$33.28	$31.99	$1.29	1,200,134.0	+3.13%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%