Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$32.64	$31.99	$0.6499	39,121.0	-1.87%
2026-02-11	$32.66	$32.14	$0.52	49,876.0	+0.77%
2026-02-10	$32.79	$32.41	$0.3778	25,553.0	-0.18%
2026-02-09	$32.57	$32.30	$0.2668	45,824.0	-0.67%
2026-02-06	$32.74	$32.37	$0.37	43,990.0	+0.93%
2026-02-05	$32.72	$32.37	$0.3499	89,206.0	+0.06%
2026-02-04	$32.64	$32.14	$0.50	117,729.0	+0.97%
2026-02-03	$32.83	$32.06	$0.7695	60,740.0	-0.84%
2026-02-02	$32.38	$32.13	$0.25	107,162.0	+0.25%
2026-01-30	$32.60	$31.98	$0.62	75,722.0	+0.12%
2026-01-29	$32.42	$32.07	$0.35	153,448.0	-0.28%
2026-01-28	$32.49	$32.15	$0.34	112,697.0	-0.92%
2026-01-27	$32.88	$32.51	$0.365	94,351.0	-1.36%
2026-01-26	$33.17	$33.02	$0.1499	48,567.0	+0.12%
2026-01-23	$33.23	$32.22	$1.01	79,370.0	-0.69%
2026-01-22	$33.51	$33.21	$0.30	63,469.0	-0.06%
2026-01-21	$33.30	$32.65	$0.65	111,984.0	+2.18%
2026-01-20	$32.80	$32.30	$0.50	192,531.0	-1.00%
2026-01-16	$33.18	$32.83	$0.35	97,475.0	-0.78%
2026-01-15	$33.24	$32.69	$0.5499	75,917.0	+0.38%
2026-01-14	$33.50	$32.70	$0.7999	59,694.0	+0.67%

Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.83	$31.99	$0.8395	618,322.0	-0.62%
2026-01	$33.51	$31.81	$1.70	2,765,310.0	+1.26%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.40	$31.21	$1.19	1,102,659.0	-0.90%
2025-11	$32.62	$29.80	$2.82	1,443,032.0	+7.08%
2025-10	$31.02	$29.39	$1.63	1,267,422.0	+2.92%
2025-09	$29.68	$28.26	$1.42	1,967,167.0	-0.14%
2025-08	$29.95	$27.33	$2.62	1,476,530.0	+5.33%
2025-07	$29.95	$27.82	$2.13	1,878,697.0	-4.25%
2025-06	$29.29	$27.72	$1.57	2,005,086.0	+2.17%
2025-05	$29.36	$27.88	$1.48	1,882,104.0	-0.31%
2025-04	$29.72	$26.36	$3.36	2,398,546.0	-3.70%
2025-03	$30.98	$29.25	$1.73	1,324,919.0	-2.04%
2025-02	$31.47	$29.58	$1.89	1,691,624.0	-2.85%
2025-01	$31.70	$29.17	$2.53	2,843,064.0	+6.69%

Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.24	$28.92	$2.32	2,072,041.0	-6.50%
2024-11	$31.67	$29.85	$1.82	1,543,528.0	+2.66%
2024-10	$32.22	$30.41	$1.81	1,065,670.0	-5.65%
2024-09	$32.85	$31.33	$1.52	2,053,552.0	-0.49%
2024-08	$32.41	$30.31	$2.10	1,712,542.0	+2.99%
2024-07	$31.76	$29.41	$2.35	1,330,094.0	+4.73%
2024-06	$30.75	$29.82	$0.9293	1,563,934.0	-0.66%
2024-05	$31.16	$29.57	$1.59	1,291,143.0	+1.72%
2024-04	$31.83	$29.23	$2.60	1,489,764.0	-6.51%
2024-03	$31.90	$30.75	$1.15	1,506,250.0	+3.01%
2024-02	$31.49	$29.97	$1.52	2,023,741.0	+2.63%
2024-01	$30.55	$29.50	$1.05	2,773,478.0	+0.97%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%