Scarica l'app Stockscreener
30.69
0.36%
0.12
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Health Care Etf (RSPH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $30.72 | $30.58 | $0.14 | 38,440.0 | +0.39% |
| 2024-11-21 | $30.61 | $30.16 | $0.45 | 115,576.0 | +0.97% |
| 2024-11-20 | $30.30 | $30.00 | $0.295 | 74,948.0 | +0.88% |
| 2024-11-19 | $30.25 | $29.85 | $0.40 | 86,761.0 | -0.83% |
| 2024-11-18 | $30.33 | $30.09 | $0.2404 | 54,449.0 | +0.46% |
| 2024-11-15 | $30.49 | $30.06 | $0.4316 | 214,092.0 | -1.25% |
| 2024-11-14 | $31.05 | $30.50 | $0.55 | 48,162.0 | -1.90% |
| 2024-11-13 | $31.24 | $31.04 | $0.201 | 54,649.0 | -0.29% |
| 2024-11-12 | $31.50 | $31.16 | $0.34 | 105,886.0 | -0.83% |
| 2024-11-11 | $31.67 | $31.39 | $0.28 | 59,970.0 | +0.03% |
| 2024-11-08 | $31.59 | $31.41 | $0.1759 | 27,804.0 | -0.03% |
| 2024-11-07 | $31.50 | $31.32 | $0.18 | 109,323.0 | +0.58% |
| 2024-11-06 | $31.67 | $31.02 | $0.65 | 114,974.0 | +0.51% |
| 2024-11-05 | $31.10 | $30.65 | $0.45 | 43,162.0 | +0.84% |
| 2024-11-04 | $31.11 | $30.78 | $0.3291 | 46,955.0 | -0.06% |
| 2024-11-01 | $30.99 | $30.69 | $0.30 | 69,839.0 | +1.48% |
| 2024-10-31 | $30.69 | $30.41 | $0.28 | 46,604.0 | -1.30% |
| 2024-10-30 | $30.89 | $30.63 | $0.2647 | 46,663.0 | +0.23% |
| 2024-10-29 | $30.95 | $30.70 | $0.2465 | 45,124.0 | -0.10% |
| 2024-10-28 | $30.96 | $30.50 | $0.46 | 51,687.0 | +0.03% |
| 2024-10-25 | $31.10 | $30.74 | $0.36 | 40,629.0 | -0.71% |
| 2024-10-24 | $31.36 | $30.98 | $0.3754 | 53,264.0 | +0.03% |
| 2024-10-23 | $31.05 | $30.85 | $0.2011 | 108,242.0 | -0.48% |
Invesco S P 500 Equal Weight Health Care Etf Stock (RSPH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Health Care Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Health Care Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.67 | $29.85 | $1.82 | 1,264,990.0 | +0.92% |
| 2024-10 | $32.22 | $30.41 | $1.81 | 1,065,670.0 | -5.65% |
| 2024-09 | $32.85 | $31.33 | $1.52 | 2,053,552.0 | -0.49% |
| 2024-08 | $32.41 | $30.31 | $2.10 | 1,712,542.0 | +2.99% |
| 2024-07 | $31.76 | $29.41 | $2.35 | 1,330,094.0 | +4.73% |
| 2024-06 | $30.75 | $29.82 | $0.9293 | 1,563,934.0 | -0.66% |
| 2024-05 | $31.16 | $29.57 | $1.59 | 1,291,143.0 | +1.72% |
| 2024-04 | $31.83 | $29.23 | $2.60 | 1,489,764.0 | -6.51% |
| 2024-03 | $31.90 | $30.75 | $1.15 | 1,506,250.0 | +3.01% |
| 2024-02 | $31.49 | $29.97 | $1.52 | 2,023,741.0 | +2.63% |
| 2024-01 | $30.55 | $29.50 | $1.05 | 2,773,478.0 | +0.97% |
Invesco S P 500 Equal Weight Health Care Etf Storia dei prezzi delle azioni (RSPH) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.98 | $27.45 | $2.53 | 2,812,006.0 | +8.06% |
| 2023-11 | $27.62 | $25.34 | $2.28 | 2,020,369.0 | +7.95% |
| 2023-10 | $27.79 | $25.03 | $2.76 | 2,125,317.0 | +0.00% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):