Invesco S P 500 Equal Weight Financials Etf (RSPF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Financials Etf (RSPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$78.74	$77.96	$0.78	30,247.0	+0.92%
2026-06-15	$78.70	$77.77	$0.93	11,809.0	+0.13%
2026-06-12	$78.02	$77.03	$0.99	51,026.0	+1.25%
2026-06-11	$76.85	$75.93	$0.92	5,168.0	+0.71%
2026-06-10	$76.71	$76.08	$0.63	6,182.0	+0.13%
2026-06-09	$76.40	$75.61	$0.795	3,610.0	+0.94%
2026-06-08	$76.07	$75.37	$0.7035	9,872.0	-0.73%
2026-06-05	$76.07	$75.48	$0.59	75,043.0	+0.06%
2026-06-04	$75.95	$74.63	$1.33	17,269.0	+2.57%
2026-06-03	$74.51	$73.64	$0.875	9,951.0	-1.76%
2026-06-02	$75.54	$74.86	$0.685	8,007.0	-0.25%
2026-06-01	$75.76	$74.73	$1.03	10,328.0	-0.02%
2026-05-29	$75.96	$75.06	$0.9039	6,303.0	+0.46%
2026-05-28	$75.18	$74.92	$0.26	9,248.0	-0.15%
2026-05-27	$76.08	$75.24	$0.839	2,848.0	-0.83%
2026-05-26	$76.20	$75.71	$0.495	13,527.0	+0.16%
2026-05-22	$76.38	$75.76	$0.6199	11,284.0	+0.07%
2026-05-21	$75.76	$75.19	$0.57	8,704.0	+0.15%
2026-05-20	$75.70	$74.45	$1.25	5,817.0	+0.94%
2026-05-19	$75.84	$74.91	$0.935	4,688.0	-1.06%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$78.74	$73.64	$5.10	268,759.0	+3.95%
2026-05	$76.65	$74.23	$2.42	145,077.0	-0.67%
2026-04	$78.00	$70.31	$7.69	187,047.0	+6.47%
2026-03	$75.81	$69.04	$6.77	399,387.0	-4.71%
2026-02	$78.51	$73.21	$5.30	336,726.0	-3.76%
2026-01	$81.29	$77.15	$4.14	192,447.0	-0.82%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$80.23	$75.49	$4.74	185,461.0	+3.80%
2025-11	$78.14	$71.53	$6.61	292,165.0	+2.36%
2025-10	$78.47	$73.92	$4.55	155,293.0	-4.13%
2025-09	$79.55	$76.78	$2.78	143,882.0	-0.87%
2025-08	$80.00	$74.38	$5.62	196,335.0	+2.86%
2025-07	$80.00	$74.86	$5.14	169,810.0	+0.21%
2025-06	$76.13	$71.91	$4.22	157,638.0	+3.96%
2025-05	$74.65	$69.34	$5.31	201,312.0	+5.27%
2025-04	$73.32	$61.66	$11.65	299,574.0	-4.11%
2025-03	$76.33	$68.00	$8.33	336,723.0	-4.13%
2025-02	$78.00	$73.47	$4.53	297,437.0	-1.57%
2025-01	$78.00	$70.10	$7.90	214,442.0	+6.20%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.02	$71.59	$6.43	261,906.0	-7.28%
2024-11	$78.43	$69.90	$8.53	323,855.0	+10.19%
2024-10	$72.65	$68.08	$4.57	262,094.0	+2.68%
2024-09	$70.05	$65.72	$4.33	172,280.0	+0.31%
2024-08	$68.77	$61.66	$7.11	295,690.0	+3.88%
2024-07	$66.61	$61.04	$5.57	340,149.0	+7.99%
2024-06	$62.15	$59.79	$2.36	430,225.0	-1.19%
2024-05	$63.56	$60.43	$3.13	232,051.0	+2.49%
2024-04	$64.21	$59.36	$4.85	268,341.0	-5.77%
2024-03	$64.32	$60.48	$3.84	249,087.0	+5.48%
2024-02	$61.14	$58.06	$3.08	406,544.0	+2.46%
2024-01	$60.51	$57.08	$3.43	709,606.0	+1.42%