Invesco S P 500 Equal Weight Financials Etf (RSPF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Financials Etf (RSPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$85.49	$84.36	$1.13	6,568.0	-1.19%
2026-08-14	$85.53	$85.24	$0.295	20,148.0	-0.30%
2026-08-13	$85.64	$84.58	$1.06	7,045.0	+1.30%
2026-08-12	$84.62	$84.09	$0.53	64,310.0	+0.14%
2026-08-11	$84.79	$84.17	$0.62	7,625.0	+0.16%
2026-08-10	$84.50	$84.11	$0.385	6,203.0	-0.02%
2026-08-07	$84.60	$84.11	$0.49	12,584.0	-0.20%
2026-08-06	$84.64	$84.27	$0.37	7,813.0	-0.42%
2026-08-05	$85.38	$84.50	$0.875	7,301.0	+0.02%
2026-08-04	$84.83	$84.43	$0.3974	11,072.0	+0.88%
2026-08-03	$84.27	$83.69	$0.5798	8,666.0	+0.77%
2026-07-31	$83.47	$83.06	$0.415	5,265.0	-0.17%
2026-07-30	$83.73	$82.57	$1.16	22,792.0	-0.30%
2026-07-29	$84.55	$83.80	$0.75	21,986.0	-1.17%
2026-07-28	$84.83	$83.77	$1.06	14,883.0	+1.81%
2026-07-27	$83.40	$82.96	$0.44	12,723.0	+1.26%
2026-07-24	$82.30	$81.36	$0.94	40,622.0	+1.26%
2026-07-23	$81.33	$80.91	$0.42	16,117.0	-0.51%
2026-07-22	$82.04	$81.55	$0.49	13,594.0	-0.46%
2026-07-21	$82.40	$82.03	$0.37	14,774.0	-0.41%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$85.64	$83.69	$1.95	165,903.0	+1.10%
2026-07	$84.83	$78.12	$6.71	501,338.0	+7.60%
2026-06	$79.17	$73.64	$5.53	460,175.0	+2.72%
2026-05	$76.65	$74.23	$2.42	145,077.0	-0.67%
2026-04	$78.00	$70.31	$7.69	187,047.0	+6.47%
2026-03	$75.81	$69.04	$6.77	399,387.0	-4.71%
2026-02	$78.51	$73.21	$5.30	336,726.0	-3.76%
2026-01	$81.29	$77.15	$4.14	192,447.0	-0.82%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$80.23	$75.49	$4.74	185,461.0	+3.80%
2025-11	$78.14	$71.53	$6.61	292,165.0	+2.36%
2025-10	$78.47	$73.92	$4.55	155,293.0	-4.13%
2025-09	$79.55	$76.78	$2.78	143,882.0	-0.87%
2025-08	$80.00	$74.38	$5.62	196,335.0	+2.86%
2025-07	$80.00	$74.86	$5.14	169,810.0	+0.21%
2025-06	$76.13	$71.91	$4.22	157,638.0	+3.96%
2025-05	$74.65	$69.34	$5.31	201,312.0	+5.27%
2025-04	$73.32	$61.66	$11.65	299,574.0	-4.11%
2025-03	$76.33	$68.00	$8.33	336,723.0	-4.13%
2025-02	$78.00	$73.47	$4.53	297,437.0	-1.57%
2025-01	$78.00	$70.10	$7.90	214,442.0	+6.20%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.02	$71.59	$6.43	261,906.0	-7.28%
2024-11	$78.43	$69.90	$8.53	323,855.0	+10.19%
2024-10	$72.65	$68.08	$4.57	262,094.0	+2.68%
2024-09	$70.05	$65.72	$4.33	172,280.0	+0.31%
2024-08	$68.77	$61.66	$7.11	295,690.0	+3.88%
2024-07	$66.61	$61.04	$5.57	340,149.0	+7.99%
2024-06	$62.15	$59.79	$2.36	430,225.0	-1.19%
2024-05	$63.56	$60.43	$3.13	232,051.0	+2.49%
2024-04	$64.21	$59.36	$4.85	268,341.0	-5.77%
2024-03	$64.32	$60.48	$3.84	249,087.0	+5.48%
2024-02	$61.14	$58.06	$3.08	406,544.0	+2.46%
2024-01	$60.51	$57.08	$3.43	709,606.0	+1.42%