Invesco S P 500 Equal Weight Financials Etf (RSPF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Financials Etf (RSPF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$81.43	$80.73	$0.6997	39,895.0	+0.31%
2026-09-17	$81.66	$80.93	$0.731	20,350.0	+0.11%
2026-09-16	$82.12	$80.20	$1.92	21,035.0	-1.88%
2026-09-15	$83.13	$82.45	$0.68	1,880,788.0	-0.94%
2026-09-14	$83.72	$83.06	$0.66	8,774.0	+0.41%
2026-09-11	$83.31	$82.82	$0.4914	7,380.0	+0.46%
2026-09-10	$82.91	$82.41	$0.5029	11,867.0	-0.30%
2026-09-09	$83.50	$82.84	$0.66	9,610.0	-0.83%
2026-09-08	$84.70	$83.54	$1.16	29,816.0	-2.05%
2026-09-04	$85.48	$85.11	$0.37	1,941.0	-0.86%
2026-09-03	$86.03	$84.92	$1.11	34,539.0	+2.14%
2026-09-02	$84.95	$83.47	$1.48	10,607.0	+0.91%
2026-09-01	$84.62	$83.44	$1.18	16,665.0	-1.24%
2026-08-31	$84.92	$84.51	$0.41	6,772.0	-0.74%
2026-08-28	$85.69	$85.14	$0.549	8,911.0	-0.13%
2026-08-27	$85.75	$85.22	$0.5284	8,414.0	-0.49%
2026-08-26	$85.82	$85.60	$0.22	3,354.0	+0.12%
2026-08-25	$85.65	$85.11	$0.5373	12,208.0	+0.01%
2026-08-24	$86.00	$85.37	$0.63	85,511.0	+0.94%

Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$86.03	$80.20	$5.83	2,133,162.0	-3.77%
2026-08	$86.00	$83.69	$2.31	320,511.0	+1.29%
2026-07	$84.83	$78.12	$6.71	501,338.0	+7.60%
2026-06	$79.17	$73.64	$5.53	460,175.0	+2.72%
2026-05	$76.65	$74.23	$2.42	145,077.0	-0.67%
2026-04	$78.00	$70.31	$7.69	187,047.0	+6.47%
2026-03	$75.81	$69.04	$6.77	399,387.0	-4.71%
2026-02	$78.51	$73.21	$5.30	336,726.0	-3.76%
2026-01	$81.29	$77.15	$4.14	192,447.0	-0.82%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$80.23	$75.49	$4.74	185,461.0	+3.80%
2025-11	$78.14	$71.53	$6.61	292,165.0	+2.36%
2025-10	$78.47	$73.92	$4.55	155,293.0	-4.13%
2025-09	$79.55	$76.78	$2.78	143,882.0	-0.87%
2025-08	$80.00	$74.38	$5.62	196,335.0	+2.86%
2025-07	$80.00	$74.86	$5.14	169,810.0	+0.21%
2025-06	$76.13	$71.91	$4.22	157,638.0	+3.96%
2025-05	$74.65	$69.34	$5.31	201,312.0	+5.27%
2025-04	$73.32	$61.66	$11.65	299,574.0	-4.11%
2025-03	$76.33	$68.00	$8.33	336,723.0	-4.13%
2025-02	$78.00	$73.47	$4.53	297,437.0	-1.57%
2025-01	$78.00	$70.10	$7.90	214,442.0	+6.20%

Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$78.02	$71.59	$6.43	261,906.0	-7.28%
2024-11	$78.43	$69.90	$8.53	323,855.0	+10.19%
2024-10	$72.65	$68.08	$4.57	262,094.0	+2.68%
2024-09	$70.05	$65.72	$4.33	172,280.0	+0.31%
2024-08	$68.77	$61.66	$7.11	295,690.0	+3.88%
2024-07	$66.61	$61.04	$5.57	340,149.0	+7.99%
2024-06	$62.15	$59.79	$2.36	430,225.0	-1.19%
2024-05	$63.56	$60.43	$3.13	232,051.0	+2.49%
2024-04	$64.21	$59.36	$4.85	268,341.0	-5.77%
2024-03	$64.32	$60.48	$3.84	249,087.0	+5.48%
2024-02	$61.14	$58.06	$3.08	406,544.0	+2.46%
2024-01	$60.51	$57.08	$3.43	709,606.0	+1.42%