Scarica l'app Stockscreener
76.04
0.73%
0.554
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Financials Etf (RSPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $76.04 | $75.69 | $0.345 | 756.0 | +0.73% |
| 2025-11-25 | $75.58 | $74.48 | $1.10 | 5,048.0 | +1.47% |
| 2025-11-24 | $74.57 | $73.83 | $0.74 | 4,558.0 | +0.25% |
| 2025-11-21 | $74.43 | $73.50 | $0.9282 | 3,465.0 | +1.33% |
| 2025-11-20 | $74.56 | $73.08 | $1.48 | 10,913.0 | -0.53% |
| 2025-11-19 | $73.68 | $71.53 | $2.15 | 16,448.0 | +0.14% |
| 2025-11-18 | $73.93 | $72.82 | $1.11 | 98,566.0 | +0.17% |
| 2025-11-17 | $74.77 | $73.12 | $1.64 | 10,368.0 | -2.21% |
| 2025-11-14 | $75.41 | $74.71 | $0.70 | 5,703.0 | -0.63% |
| 2025-11-13 | $78.14 | $75.53 | $2.61 | 3,064.0 | -1.36% |
| 2025-11-12 | $76.72 | $75.93 | $0.7904 | 7,527.0 | +0.69% |
| 2025-11-11 | $77.81 | $75.68 | $2.13 | 3,200.0 | +0.70% |
| 2025-11-10 | $75.74 | $74.97 | $0.77 | 4,055.0 | +0.49% |
| 2025-11-07 | $75.16 | $74.00 | $1.16 | 75,670.0 | +0.98% |
| 2025-11-06 | $75.02 | $74.35 | $0.67 | 19,988.0 | -0.71% |
| 2025-11-05 | $75.22 | $74.64 | $0.5895 | 5,254.0 | +0.52% |
| 2025-11-04 | $74.72 | $74.07 | $0.6508 | 5,855.0 | +0.34% |
| 2025-11-03 | $74.32 | $73.62 | $0.6962 | 6,785.0 | -0.34% |
| 2025-10-31 | $74.57 | $73.92 | $0.6468 | 5,660.0 | +0.54% |
| 2025-10-30 | $75.11 | $74.03 | $1.08 | 3,965.0 | -0.07% |
| 2025-10-29 | $74.89 | $74.09 | $0.7997 | 6,110.0 | -2.20% |
| 2025-10-28 | $76.43 | $75.89 | $0.5415 | 10,428.0 | -0.72% |
Invesco S P 500 Equal Weight Financials Etf Stock (RSPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Financials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Financials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $78.14 | $71.53 | $6.61 | 287,223.0 | +1.98% |
| 2025-10 | $78.47 | $73.92 | $4.55 | 155,293.0 | -4.13% |
| 2025-09 | $79.55 | $76.78 | $2.78 | 143,882.0 | -0.87% |
| 2025-08 | $80.00 | $74.38 | $5.62 | 196,335.0 | +2.86% |
| 2025-07 | $80.00 | $74.86 | $5.14 | 169,810.0 | +0.21% |
| 2025-06 | $76.13 | $71.91 | $4.22 | 157,638.0 | +3.96% |
| 2025-05 | $74.65 | $69.34 | $5.31 | 201,312.0 | +5.27% |
| 2025-04 | $73.32 | $61.66 | $11.65 | 299,574.0 | -4.11% |
| 2025-03 | $76.33 | $68.00 | $8.33 | 336,723.0 | -4.13% |
| 2025-02 | $78.00 | $73.47 | $4.53 | 297,437.0 | -1.57% |
| 2025-01 | $78.00 | $70.10 | $7.90 | 214,442.0 | +6.20% |
Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $71.59 | $6.43 | 261,906.0 | -7.28% |
| 2024-11 | $78.43 | $69.90 | $8.53 | 323,855.0 | +10.19% |
| 2024-10 | $72.65 | $68.08 | $4.57 | 262,094.0 | +2.68% |
| 2024-09 | $70.05 | $65.72 | $4.33 | 172,280.0 | +0.31% |
| 2024-08 | $68.77 | $61.66 | $7.11 | 295,690.0 | +3.88% |
| 2024-07 | $66.61 | $61.04 | $5.57 | 340,149.0 | +7.99% |
| 2024-06 | $62.15 | $59.79 | $2.36 | 430,225.0 | -1.19% |
| 2024-05 | $63.56 | $60.43 | $3.13 | 232,051.0 | +2.49% |
| 2024-04 | $64.21 | $59.36 | $4.85 | 268,341.0 | -5.77% |
| 2024-03 | $64.32 | $60.48 | $3.84 | 249,087.0 | +5.48% |
| 2024-02 | $61.14 | $58.06 | $3.08 | 406,544.0 | +2.46% |
| 2024-01 | $60.51 | $57.08 | $3.43 | 709,606.0 | +1.42% |
Invesco S P 500 Equal Weight Financials Etf Storia dei prezzi delle azioni (RSPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $55.05 | $4.05 | 473,480.0 | +6.42% |
| 2023-11 | $55.12 | $49.43 | $5.69 | 302,377.0 | +11.39% |
| 2023-10 | $52.08 | $47.94 | $4.14 | 370,820.0 | +0.00% |
0.85%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):