Invesco Esg S P 500 Equal Weight Etf (RSPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Esg S P 500 Equal Weight Etf (RSPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-26	$35.35	$35.17	$0.185	2,259.0	+0.06%
2026-08-25	$35.28	$35.22	$0.065	11,464.0	+0.06%
2026-08-24	$35.25	$35.16	$0.095	5,665.0	+0.07%
2026-08-21	$35.28	$35.22	$0.06	1,396.0	+0.85%
2026-08-20	$35.19	$34.93	$0.255	9,339.0	-1.03%
2026-08-19	$35.33	$35.15	$0.18	4,938.0	+1.77%
2026-08-18	$34.93	$34.68	$0.25	15,754.0	-0.69%
2026-08-17	$35.12	$34.92	$0.20	38,080.0	-0.92%
2026-08-14	$35.29	$35.21	$0.08	10,997.0	-0.02%
2026-08-13	$35.26	$35.03	$0.2287	15,927.0	+0.84%
2026-08-12	$34.96	$34.91	$0.0471	1,368.0	+0.29%
2026-08-11	$34.99	$34.86	$0.1329	2,993.0	+0.20%
2026-08-10	$34.80	$34.77	$0.035	1,142.0	-0.12%
2026-08-07	$34.85	$34.70	$0.15	9,444.0	+0.61%
2026-08-06	$34.72	$34.60	$0.1245	14,344.0	-0.52%
2026-08-05	$34.86	$34.80	$0.06	2,675.0	-0.09%
2026-08-04	$34.83	$34.35	$0.475	10,506.0	+1.31%
2026-08-03	$34.38	$34.14	$0.24	19,125.0	+0.70%
2026-07-31	$34.18	$34.09	$0.095	5,420.0	-0.12%
2026-07-30	$34.18	$33.90	$0.28	14,722.0	+0.06%
2026-07-29	$34.37	$34.16	$0.21	7,766.0	-0.90%
2026-07-28	$34.47	$34.34	$0.1301	16,768.0	+1.05%

Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Esg S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Esg S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Esg S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$35.35	$34.14	$1.21	177,416.0	+3.37%
2026-07	$34.47	$33.57	$0.90	158,524.0	+0.68%
2026-06	$34.11	$32.72	$1.39	180,374.0	+2.57%
2026-05	$33.18	$31.29	$1.89	302,939.0	+4.82%
2026-04	$31.82	$29.50	$2.31	241,311.0	+7.16%
2026-03	$31.66	$28.70	$2.96	358,993.0	-7.27%
2026-02	$31.74	$30.75	$0.99	533,442.0	+3.28%
2026-01	$31.15	$29.76	$1.39	152,985.0	+3.16%

Invesco Esg S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.18	$29.26	$0.92	150,277.0	+1.73%
2025-11	$29.53	$28.02	$1.51	287,627.0	+2.14%
2025-10	$29.43	$28.24	$1.19	288,163.0	+0.00%
2025-09	$29.02	$28.24	$0.7846	213,166.0	+1.01%
2025-08	$28.78	$27.25	$1.53	58,534.0	+3.30%
2025-07	$28.40	$27.45	$0.9516	37,838.0	+0.57%
2025-06	$27.54	$26.25	$1.29	36,583.0	+3.87%
2025-05	$27.00	$25.25	$1.75	262,746.0	+4.93%
2025-04	$26.21	$22.59	$3.62	344,140.0	-2.87%
2025-03	$27.50	$25.64	$1.86	68,085.0	-4.58%
2025-02	$27.69	$26.92	$0.7664	179,867.0	-0.65%
2025-01	$27.73	$26.00	$1.73	132,548.0	+3.74%

Invesco Esg S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.34	$26.25	$2.09	102,257.0	-6.72%
2024-11	$28.38	$26.90	$1.48	93,821.0	+5.39%
2024-10	$27.94	$26.90	$1.04	229,029.0	-2.19%
2024-09	$27.54	$26.15	$1.40	28,028.0	+2.05%
2024-08	$26.94	$24.80	$2.14	45,470.0	+2.76%
2024-07	$26.44	$24.92	$1.52	155,997.0	+4.39%
2024-06	$25.47	$25.04	$0.43	38,672.0	-0.72%
2024-05	$25.80	$24.49	$1.31	41,633.0	+2.63%
2024-04	$25.75	$24.22	$1.53	51,150.0	-4.88%
2024-03	$25.92	$24.87	$1.05	117,687.0	+3.91%
2024-02	$24.94	$23.98	$0.96	91,039.0	+3.47%
2024-01	$24.44	$23.65	$0.788	75,140.0	-0.58%