Invesco Esg S P 500 Equal Weight Etf (RSPE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Esg S P 500 Equal Weight Etf (RSPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.92	$33.77	$0.1484	7,949.0	-0.56%
2026-10-13	$34.15	$33.98	$0.165	2,886.0	+0.03%
2026-10-12	$34.15	$34.00	$0.1494	5,179.0	+0.13%
2026-10-09	$34.10	$33.96	$0.1399	2,575.0	+0.57%
2026-10-08	$33.86	$33.58	$0.2826	6,878.0	+0.57%
2026-10-07	$33.77	$33.67	$0.0986	15,706.0	-0.76%
2026-10-06	$34.00	$33.88	$0.12	5,008.0	+0.49%
2026-10-05	$33.78	$33.62	$0.154	1,640.0	+0.40%
2026-10-02	$33.69	$33.60	$0.085	7,341.0	+0.48%
2026-10-01	$33.47	$33.24	$0.2268	3,922.0	+0.06%
2026-09-30	$33.70	$33.45	$0.254	2,008.0	-0.51%
2026-09-29	$33.65	$33.47	$0.18	979.0	-0.06%
2026-09-28	$33.87	$33.58	$0.2901	6,083.0	-0.62%
2026-09-25	$33.91	$33.74	$0.17	2,618.0	+0.41%
2026-09-24	$33.92	$33.70	$0.225	13,623.0	-0.44%
2026-09-23	$34.00	$33.86	$0.1406	7,229.0	-0.59%
2026-09-22	$34.11	$33.98	$0.135	2,822.0	+0.14%
2026-09-21	$34.07	$33.95	$0.12	8,423.0	+0.26%
2026-09-18	$33.95	$33.89	$0.06	3,578.0	-0.59%
2026-09-17	$34.20	$34.08	$0.12	3,803.0	+0.62%
2026-09-16	$34.37	$33.71	$0.66	4,438.0	-0.65%
2026-09-15	$34.39	$34.13	$0.2614	3,286.0	-0.67%

Invesco Esg S P 500 Equal Weight Etf Stock (RSPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Esg S P 500 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Esg S P 500 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Esg S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.15	$33.24	$0.91	59,084.0	+1.41%
2026-09	$35.03	$33.45	$1.59	124,364.0	-4.06%
2026-08	$35.35	$34.14	$1.21	189,450.0	+2.12%
2026-07	$34.47	$33.57	$0.90	158,524.0	+0.68%
2026-06	$34.11	$32.72	$1.39	180,374.0	+2.57%
2026-05	$33.18	$31.29	$1.89	302,939.0	+4.82%
2026-04	$31.82	$29.50	$2.31	241,311.0	+7.16%
2026-03	$31.66	$28.70	$2.96	358,993.0	-7.27%
2026-02	$31.74	$30.75	$0.99	533,442.0	+3.28%
2026-01	$31.15	$29.76	$1.39	152,985.0	+3.16%

Invesco Esg S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.18	$29.26	$0.92	150,277.0	+1.73%
2025-11	$29.53	$28.02	$1.51	287,627.0	+2.14%
2025-10	$29.43	$28.24	$1.19	288,163.0	+0.00%
2025-09	$29.02	$28.24	$0.7846	213,166.0	+1.01%
2025-08	$28.78	$27.25	$1.53	58,534.0	+3.30%
2025-07	$28.40	$27.45	$0.9516	37,838.0	+0.57%
2025-06	$27.54	$26.25	$1.29	36,583.0	+3.87%
2025-05	$27.00	$25.25	$1.75	262,746.0	+4.93%
2025-04	$26.21	$22.59	$3.62	344,140.0	-2.87%
2025-03	$27.50	$25.64	$1.86	68,085.0	-4.58%
2025-02	$27.69	$26.92	$0.7664	179,867.0	-0.65%
2025-01	$27.73	$26.00	$1.73	132,548.0	+3.74%

Invesco Esg S P 500 Equal Weight Etf Storia dei prezzi delle azioni (RSPE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.34	$26.25	$2.09	102,257.0	-6.72%
2024-11	$28.38	$26.90	$1.48	93,821.0	+5.39%
2024-10	$27.94	$26.90	$1.04	229,029.0	-2.19%
2024-09	$27.54	$26.15	$1.40	28,028.0	+2.05%
2024-08	$26.94	$24.80	$2.14	45,470.0	+2.76%
2024-07	$26.44	$24.92	$1.52	155,997.0	+4.39%
2024-06	$25.47	$25.04	$0.43	38,672.0	-0.72%
2024-05	$25.80	$24.49	$1.31	41,633.0	+2.63%
2024-04	$25.75	$24.22	$1.53	51,150.0	-4.88%
2024-03	$25.92	$24.87	$1.05	117,687.0	+3.91%
2024-02	$24.94	$23.98	$0.96	91,039.0	+3.47%
2024-01	$24.44	$23.65	$0.788	75,140.0	-0.58%