loading

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $34.41 $34.00 $0.41 24,925.0 -1.45%
2025-03-12 $34.55 $34.07 $0.4775 6,875.0 -0.42%
2025-03-11 $35.00 $34.51 $0.49 6,948.0 -2.00%
2025-03-10 $35.64 $35.30 $0.34 5,907.0 -1.48%
2025-03-07 $35.99 $35.24 $0.7478 11,817.0 +1.06%
2025-03-06 $35.85 $35.43 $0.42 1,946.0 -0.87%
2025-03-05 $35.82 $35.28 $0.54 8,508.0 +0.91%
2025-03-04 $35.50 $35.50 $0.00 35.00 -0.68%
2025-03-03 $36.31 $35.74 $0.5711 4,011.0 -0.97%
2025-02-28 $36.09 $35.59 $0.4975 1,881.0 +1.26%
2025-02-27 $35.93 $35.64 $0.2909 1,150.0 -0.51%
2025-02-26 $35.98 $35.82 $0.16 2,277.0 -0.50%
2025-02-25 $36.33 $35.95 $0.3836 19,674.0 -1.37%
2025-02-24 $36.64 $36.50 $0.138 849.0 +0.91%
2025-02-21 $36.66 $36.13 $0.5273 11,268.0 -1.14%
2025-02-20 $36.75 $36.38 $0.375 13,870.0 -0.69%
2025-02-19 $36.85 $36.59 $0.2599 5,691.0 +0.41%
2025-02-18 $36.69 $36.59 $0.1087 2,304.0 +0.14%
2025-02-14 $36.64 $36.49 $0.1528 3,959.0 +0.81%
2025-02-13 $36.40 $36.06 $0.335 9,650.0 +0.73%
2025-02-12 $36.11 $35.78 $0.33 8,350.0 +0.55%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $36.31 $34.00 $2.31 95,897.0 -5.78%
2025-02 $36.85 $35.04 $1.81 135,047.0 +1.92%
2025-01 $35.76 $33.22 $2.54 323,207.0 +3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.27 $33.95 $2.32 143,057.0 -4.13%
2024-11 $35.84 $33.00 $2.84 161,187.0 +8.03%
2024-10 $33.22 $32.22 $0.9988 120,605.0 +1.26%
2024-09 $32.89 $30.77 $2.12 557,176.0 +3.36%
2024-08 $31.87 $29.61 $2.26 212,258.0 +0.88%
2024-07 $31.64 $29.37 $2.27 138,427.0 +5.71%
2024-06 $30.27 $28.89 $1.38 676,120.0 -0.74%
2024-05 $29.90 $27.97 $1.93 109,921.0 +7.17%
2024-04 $30.14 $27.90 $2.24 262,567.0 -6.38%
2024-03 $29.85 $28.56 $1.29 386,452.0 +2.70%
2024-02 $30.13 $28.74 $1.39 501,099.0 -2.75%
2024-01 $30.26 $28.37 $1.89 683,863.0 +1.77%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.50 $27.95 $1.56 452,862.0 +4.48%
2023-11 $28.24 $25.73 $2.51 553,264.0 +8.06%
2023-10 $27.35 $25.23 $2.12 236,972.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):