Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-05	$39.38	$39.29	$0.0901	968.0	+0.40%
2025-09-04	$39.24	$38.92	$0.3184	4,870.0	+0.48%
2025-09-03	$39.03	$38.85	$0.1821	2,069.0	+0.29%
2025-09-02	$38.92	$38.56	$0.3592	14,167.0	-0.12%
2025-08-29	$39.02	$38.90	$0.1198	4,887.0	-0.07%
2025-08-28	$39.00	$38.84	$0.1557	3,420.0	+0.01%
2025-08-27	$39.00	$38.77	$0.2297	6,992.0	+0.21%
2025-08-26	$39.13	$38.77	$0.3599	13,424.0	-0.41%
2025-08-25	$39.23	$39.07	$0.1579	2,154.0	-0.29%
2025-08-22	$39.29	$38.95	$0.34	40,373.0	+1.14%
2025-08-21	$38.78	$38.41	$0.37	3,415.0	+0.49%
2025-08-20	$38.55	$38.35	$0.1999	4,017.0	+0.15%
2025-08-19	$38.54	$38.38	$0.16	1,213.0	-0.19%
2025-08-18	$38.70	$38.55	$0.15	1,264.0	-0.40%
2025-08-15	$38.91	$38.72	$0.1845	2,025.0	-0.21%
2025-08-14	$38.84	$38.62	$0.225	3,377.0	-0.52%
2025-08-13	$39.06	$37.95	$1.11	7,809.0	+3.31%
2025-08-12	$37.77	$37.30	$0.47	10,726.0	+2.38%
2025-08-11	$36.92	$36.82	$0.1063	9,844.0	+0.58%
2025-08-08	$37.05	$36.67	$0.38	19,079.0	-2.38%
2025-08-07	$37.80	$37.41	$0.39	25,210.0	-0.67%
2025-08-06	$37.92	$37.64	$0.2797	4,784.0	+0.70%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$39.38	$38.56	$0.8193	23,042.0	+1.06%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.50	$27.95	$1.56	452,862.0	+4.48%
2023-11	$28.24	$25.73	$2.51	553,264.0	+8.06%
2023-10	$27.35	$25.23	$2.12	236,972.0	+0.00%

VTV

$182.50

0.43%

VUG

$462.62

0.37%

IJH

$66.05

0.41%

EFA

$91.81

0.43%

IWF

$449.13

0.31%

QQQ

$576.03

0.06%