Scarica l'app Stockscreener
36.19
0.35%
-0.1282
Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $36.05 | $35.95 | $0.10 | 1,658.0 | -0.79% |
| 2025-05-30 | $36.32 | $36.07 | $0.2492 | 624.0 | +0.50% |
| 2025-05-29 | $36.19 | $35.94 | $0.2486 | 96,416.0 | -0.82% |
| 2025-05-28 | $36.56 | $36.43 | $0.126 | 3,280.0 | +0.14% |
| 2025-05-27 | $36.39 | $36.35 | $0.039 | 2,722.0 | +1.11% |
| 2025-05-23 | $36.07 | $35.76 | $0.31 | 3,048.0 | -0.08% |
| 2025-05-22 | $36.13 | $35.99 | $0.145 | 21,079.0 | -0.47% |
| 2025-05-21 | $36.40 | $36.16 | $0.24 | 2,453.0 | -1.27% |
| 2025-05-20 | $36.78 | $36.55 | $0.23 | 6,923.0 | -0.08% |
| 2025-05-19 | $36.68 | $36.41 | $0.275 | 1,397.0 | +0.11% |
| 2025-05-16 | $36.65 | $36.46 | $0.1899 | 2,623.0 | +0.68% |
| 2025-05-15 | $36.46 | $36.32 | $0.14 | 1,415.0 | +0.76% |
| 2025-05-14 | $36.12 | $35.97 | $0.1463 | 2,478.0 | +0.01% |
| 2025-05-13 | $36.17 | $35.91 | $0.26 | 2,485.0 | +0.82% |
| 2025-05-12 | $36.17 | $35.79 | $0.379 | 2,948.0 | +1.05% |
| 2025-05-09 | $35.75 | $35.44 | $0.3087 | 9,456.0 | -0.39% |
| 2025-05-08 | $35.86 | $35.53 | $0.3258 | 2,680.0 | -0.17% |
| 2025-05-07 | $35.91 | $35.49 | $0.42 | 3,329.0 | +0.47% |
| 2025-05-06 | $35.48 | $35.06 | $0.4155 | 1,015.0 | +0.44% |
| 2025-05-05 | $35.40 | $34.94 | $0.46 | 17,050.0 | +0.10% |
Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $36.05 | $35.95 | $0.10 | 1,658.0 | -0.79% |
| 2025-05 | $36.78 | $34.88 | $1.90 | 189,065.0 | +3.84% |
| 2025-04 | $35.56 | $31.24 | $4.32 | 545,363.0 | -1.17% |
| 2025-03 | $36.31 | $34.00 | $2.31 | 116,649.0 | -1.93% |
| 2025-02 | $36.85 | $35.04 | $1.81 | 135,047.0 | +1.92% |
| 2025-01 | $35.76 | $33.22 | $2.54 | 323,207.0 | +3.51% |
Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.27 | $33.95 | $2.32 | 143,057.0 | -4.13% |
| 2024-11 | $35.84 | $33.00 | $2.84 | 161,187.0 | +8.03% |
| 2024-10 | $33.22 | $32.22 | $0.9988 | 120,605.0 | +1.26% |
| 2024-09 | $32.89 | $30.77 | $2.12 | 557,176.0 | +3.36% |
| 2024-08 | $31.87 | $29.61 | $2.26 | 212,258.0 | +0.88% |
| 2024-07 | $31.64 | $29.37 | $2.27 | 138,427.0 | +5.71% |
| 2024-06 | $30.27 | $28.89 | $1.38 | 676,120.0 | -0.74% |
| 2024-05 | $29.90 | $27.97 | $1.93 | 109,921.0 | +7.17% |
| 2024-04 | $30.14 | $27.90 | $2.24 | 262,567.0 | -6.38% |
| 2024-03 | $29.85 | $28.56 | $1.29 | 386,452.0 | +2.70% |
| 2024-02 | $30.13 | $28.74 | $1.39 | 501,099.0 | -2.75% |
| 2024-01 | $30.26 | $28.37 | $1.89 | 683,863.0 | +1.77% |
Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.50 | $27.95 | $1.56 | 452,862.0 | +4.48% |
| 2023-11 | $28.24 | $25.73 | $2.51 | 553,264.0 | +8.06% |
| 2023-10 | $27.35 | $25.23 | $2.12 | 236,972.0 | +0.00% |
0.20%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):