Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$36.17	$35.79	$0.379	2,948.0	+1.05%
2025-05-09	$35.75	$35.44	$0.3087	9,456.0	-0.39%
2025-05-08	$35.86	$35.53	$0.3258	2,680.0	-0.17%
2025-05-07	$35.91	$35.49	$0.42	3,329.0	+0.47%
2025-05-06	$35.48	$35.06	$0.4155	1,015.0	+0.44%
2025-05-05	$35.40	$34.94	$0.46	17,050.0	+0.10%
2025-05-02	$35.33	$35.08	$0.2499	2,040.0	+1.16%
2025-05-01	$35.22	$34.88	$0.3372	3,604.0	-0.28%
2025-04-30	$34.98	$34.39	$0.5852	1,378.0	+0.33%
2025-04-29	$34.89	$34.48	$0.41	9,052.0	+0.64%
2025-04-28	$34.64	$34.47	$0.1702	8,411.0	+0.57%
2025-04-25	$34.44	$34.31	$0.1339	4,029.0	+0.21%
2025-04-24	$34.37	$34.04	$0.332	5,096.0	+1.74%
2025-04-23	$34.18	$33.78	$0.4004	172,818.0	+1.18%
2025-04-22	$33.39	$33.09	$0.3024	150,876.0	+2.36%
2025-04-21	$33.11	$32.45	$0.66	1,358.0	-2.01%
2025-04-17	$33.43	$33.05	$0.3806	3,395.0	+1.11%
2025-04-16	$33.29	$32.84	$0.45	4,417.0	-2.48%
2025-04-15	$33.89	$33.77	$0.1255	9,537.0	+0.67%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$36.17	$34.88	$1.29	45,070.0	+2.40%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.50	$27.95	$1.56	452,862.0	+4.48%
2023-11	$28.24	$25.73	$2.51	553,264.0	+8.06%
2023-10	$27.35	$25.23	$2.12	236,972.0	+0.00%

VTV

$171.54

2.09%

VUG

$403.93

4.18%

IJH

$61.01

3.58%

EFA

$86.41

0.51%

IWF

$390.74

4.27%

QQQ

$507.85

4.07%