Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$37.43	$36.88	$0.5499	3,220.0	-1.42%
2026-08-14	$37.65	$37.38	$0.27	25,240.0	+0.59%
2026-08-13	$37.32	$36.71	$0.6137	4,729.0	+2.17%
2026-08-12	$36.48	$36.26	$0.2195	7,370.0	-0.26%
2026-08-11	$36.65	$36.49	$0.16	3,383.0	+0.23%
2026-08-10	$36.49	$36.19	$0.3001	2,387.0	+0.24%
2026-08-07	$36.52	$36.05	$0.465	2,662.0	-0.39%
2026-08-06	$36.75	$36.44	$0.31	6,664.0	+0.95%
2026-08-05	$36.31	$35.93	$0.3763	3,395.0	-1.02%
2026-08-04	$36.59	$36.10	$0.49	4,020.0	+1.12%
2026-08-03	$36.25	$35.93	$0.32	4,469.0	+1.86%
2026-07-31	$35.54	$35.29	$0.2461	10,324.0	-0.05%
2026-07-30	$35.67	$35.20	$0.47	75,661.0	-2.01%
2026-07-29	$36.26	$36.10	$0.1567	2,847.0	+0.15%
2026-07-28	$36.27	$36.00	$0.27	3,865.0	+2.31%
2026-07-27	$35.62	$35.38	$0.2309	4,985.0	+1.63%
2026-07-24	$35.07	$34.67	$0.402	23,286.0	+0.87%
2026-07-23	$35.10	$34.50	$0.60	6,404.0	-2.85%
2026-07-22	$35.96	$35.53	$0.4312	4,570.0	-0.44%
2026-07-21	$35.70	$35.62	$0.08	1,711.0	-0.56%
2026-07-20	$36.11	$35.89	$0.2219	1,782.0	-0.39%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$37.65	$35.93	$1.72	70,759.0	+4.08%
2026-07	$36.70	$34.50	$2.20	382,625.0	+0.59%
2026-06	$38.14	$34.88	$3.26	390,622.0	-6.21%
2026-05	$38.63	$37.17	$1.46	295,138.0	-0.96%
2026-04	$39.50	$37.26	$2.24	106,648.0	+1.60%
2026-03	$39.72	$36.30	$3.42	163,191.0	-4.87%
2026-02	$39.33	$37.32	$2.01	413,147.0	+0.76%
2026-01	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.13	$38.52	$1.61	169,686.0	+3.44%
2025-11	$39.08	$37.57	$1.51	266,095.0	-1.35%
2025-10	$40.98	$38.81	$2.17	191,762.0	-4.80%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%