Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.78	$34.56	$0.2235	10,554.0	-0.52%
2026-10-13	$35.09	$34.96	$0.13	3,361.0	+0.34%
2026-10-12	$34.88	$34.79	$0.0899	2,337.0	+0.18%
2026-10-09	$35.30	$34.78	$0.5183	4,249.0	-1.91%
2026-10-08	$35.46	$35.05	$0.408	5,944.0	+1.14%
2026-10-07	$35.11	$34.72	$0.39	10,506.0	+0.12%
2026-10-06	$35.13	$34.87	$0.265	6,704.0	-0.25%
2026-10-05	$35.13	$34.68	$0.4499	30,859.0	+1.25%
2026-10-02	$34.70	$34.56	$0.135	2,478.0	+0.32%
2026-10-01	$35.12	$34.55	$0.57	15,585.0	-1.49%
2026-09-30	$35.40	$35.04	$0.36	2,147.0	+0.18%
2026-09-29	$35.15	$35.02	$0.132	2,959.0	-0.61%
2026-09-28	$35.46	$35.18	$0.28	5,771.0	-0.75%
2026-09-25	$35.64	$35.41	$0.23	7,535.0	-0.69%
2026-09-24	$35.76	$35.56	$0.20	2,701.0	+0.42%
2026-09-23	$35.78	$35.60	$0.1832	4,919.0	-0.96%
2026-09-22	$36.59	$35.84	$0.75	5,145.0	-1.46%
2026-09-21	$36.52	$36.47	$0.0455	879.0	+1.62%
2026-09-18	$36.12	$35.89	$0.2266	3,303.0	-1.38%
2026-09-17	$37.20	$36.38	$0.82	8,644.0	-1.61%
2026-09-16	$37.33	$36.99	$0.3352	1,516.0	-0.87%
2026-09-15	$37.58	$37.31	$0.2656	5,671.0	-1.01%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.46	$34.55	$0.908	92,577.0	-0.86%
2026-09	$37.79	$35.02	$2.77	105,855.0	-5.64%
2026-08	$37.92	$35.93	$1.99	127,369.0	+4.70%
2026-07	$36.70	$34.50	$2.20	382,625.0	+0.59%
2026-06	$38.14	$34.88	$3.26	390,622.0	-6.21%
2026-05	$38.63	$37.17	$1.46	295,138.0	-0.96%
2026-04	$39.50	$37.26	$2.24	106,648.0	+1.60%
2026-03	$39.72	$36.30	$3.42	163,191.0	-4.87%
2026-02	$39.33	$37.32	$2.01	413,147.0	+0.76%
2026-01	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.13	$38.52	$1.61	169,686.0	+3.44%
2025-11	$39.08	$37.57	$1.51	266,095.0	-1.35%
2025-10	$40.98	$38.81	$2.17	191,762.0	-4.80%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%