Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$39.60	$38.81	$0.7869	4,893.0	-1.77%
2025-10-09	$40.01	$39.51	$0.4967	4,426.0	-1.19%
2025-10-08	$40.21	$39.92	$0.289	4,717.0	-0.57%
2025-10-07	$40.52	$40.19	$0.33	17,627.0	-0.47%
2025-10-06	$40.47	$40.28	$0.19	4,698.0	-0.07%
2025-10-03	$40.52	$40.38	$0.145	4,798.0	+0.26%
2025-10-02	$40.47	$40.21	$0.2598	35,879.0	-0.50%
2025-10-01	$40.98	$40.45	$0.53	33,592.0	-1.71%
2025-09-30	$41.47	$41.13	$0.34	5,509.0	+0.10%
2025-09-29	$41.31	$40.81	$0.50	2,113.0	+1.03%
2025-09-26	$40.78	$40.33	$0.4468	4,346.0	+1.13%
2025-09-25	$40.39	$40.14	$0.25	5,855.0	+0.10%
2025-09-24	$40.70	$40.28	$0.42	56,705.0	-1.07%
2025-09-23	$41.10	$40.60	$0.50	17,117.0	+0.47%
2025-09-22	$40.58	$40.41	$0.1645	6,119.0	-0.93%
2025-09-19	$40.91	$40.71	$0.1938	3,866.0	+0.54%
2025-09-18	$40.73	$40.47	$0.2543	4,634.0	-0.08%
2025-09-17	$40.72	$40.59	$0.1282	1,782.0	+0.49%
2025-09-16	$40.87	$40.42	$0.4482	5,540.0	-1.13%
2025-09-15	$41.16	$40.88	$0.2784	8,594.0	+0.44%
2025-09-12	$40.80	$40.52	$0.2801	2,107.0	+1.34%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$40.98	$38.81	$2.17	115,523.0	-5.87%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.50	$27.95	$1.56	452,862.0	+4.48%
2023-11	$28.24	$25.73	$2.51	553,264.0	+8.06%
2023-10	$27.35	$25.23	$2.12	236,972.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%