Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$36.95	$36.81	$0.1369	581.0	-1.44%
2026-03-25	$37.44	$37.31	$0.125	3,046.0	+0.38%
2026-03-24	$37.21	$37.16	$0.0486	1,666.0	-0.37%
2026-03-23	$37.51	$37.25	$0.26	12,664.0	+0.17%
2026-03-20	$37.40	$37.03	$0.37	17,536.0	-0.04%
2026-03-19	$37.59	$36.97	$0.6229	5,134.0	-0.13%
2026-03-18	$37.91	$37.35	$0.56	16,139.0	-1.95%
2026-03-17	$38.62	$38.09	$0.5255	4,752.0	+0.04%
2026-03-16	$38.22	$38.02	$0.2019	5,942.0	+0.43%
2026-03-13	$38.28	$37.85	$0.43	1,254.0	-0.07%
2026-03-12	$38.29	$37.91	$0.38	5,293.0	-1.47%
2026-03-11	$38.51	$38.33	$0.179	1,412.0	-0.53%
2026-03-10	$39.08	$38.68	$0.40	3,016.0	-0.78%
2026-03-09	$39.02	$38.63	$0.39	3,748.0	-0.68%
2026-03-06	$39.29	$38.97	$0.3167	4,383.0	-0.54%
2026-03-05	$39.72	$39.41	$0.3099	6,997.0	-0.03%
2026-03-04	$39.57	$39.42	$0.1489	5,308.0	+0.31%
2026-03-03	$39.53	$38.71	$0.825	12,988.0	+0.13%
2026-03-02	$39.44	$38.99	$0.4549	22,425.0	+0.06%
2026-02-27	$39.33	$38.45	$0.88	54,521.0	+1.59%
2026-02-26	$38.73	$37.98	$0.75	9,060.0	+1.48%
2026-02-25	$38.14	$38.06	$0.0767	1,269.0	-0.14%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.72	$36.81	$2.91	134,865.0	-6.36%
2026-02	$39.33	$37.32	$2.01	413,147.0	+0.76%
2026-01	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.13	$38.52	$1.61	169,686.0	+3.44%
2025-11	$39.08	$37.57	$1.51	266,095.0	-1.35%
2025-10	$40.98	$38.81	$2.17	191,762.0	-4.80%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%