Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$39.85	$39.55	$0.3024	1,217.0	+0.43%
2026-01-08	$39.80	$39.57	$0.23	40,180.0	+0.09%
2026-01-07	$39.90	$39.47	$0.43	12,852.0	-0.57%
2026-01-06	$39.90	$39.59	$0.309	26,388.0	+0.39%
2026-01-05	$40.09	$39.68	$0.4098	67,309.0	+0.18%
2026-01-02	$39.87	$39.63	$0.2408	14,470.0	-0.51%
2025-12-31	$39.99	$39.83	$0.1567	5,922.0	-0.57%
2025-12-30	$40.13	$40.06	$0.0748	25,779.0	+0.31%
2025-12-29	$40.03	$39.81	$0.2198	28,731.0	+0.11%
2025-12-26	$39.89	$39.82	$0.0718	4,833.0	-0.06%
2025-12-24	$39.92	$39.59	$0.3267	1,865.0	+0.71%
2025-12-23	$39.68	$39.54	$0.14	9,436.0	+0.15%
2025-12-22	$39.71	$39.53	$0.1756	6,735.0	+0.51%
2025-12-19	$39.66	$39.38	$0.287	3,265.0	-0.17%
2025-12-18	$39.70	$39.41	$0.288	5,343.0	+0.15%
2025-12-17	$39.73	$39.38	$0.3447	2,115.0	-0.56%
2025-12-16	$39.74	$39.47	$0.27	6,845.0	-0.11%
2025-12-15	$39.70	$39.50	$0.20	9,330.0	+0.32%
2025-12-12	$39.79	$39.50	$0.29	7,525.0	+0.03%
2025-12-11	$39.70	$39.49	$0.21	7,083.0	-0.20%
2025-12-10	$39.73	$39.43	$0.3001	12,949.0	+0.74%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$40.09	$39.47	$0.62	162,416.0	+0.02%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.13	$38.52	$1.61	169,686.0	+3.44%
2025-11	$39.08	$37.57	$1.51	266,095.0	-1.35%
2025-10	$40.98	$38.81	$2.17	191,762.0	-4.80%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%

VTV

$196.95

0.76%

VUG

$490.99

0.61%

IJH

$69.14

0.91%

EFA

$98.74

0.84%

IWF

$476.14

0.63%

QQQ

$626.48

0.94%