Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco S P 500 Equal Weight Communication Services Etf (RSPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$36.79	$36.42	$0.37	2,227.0	-0.14%
2026-06-15	$36.87	$36.60	$0.2721	3,532.0	-0.08%
2026-06-12	$37.28	$36.68	$0.60	12,677.0	-1.08%
2026-06-11	$37.26	$36.52	$0.735	4,428.0	+1.14%
2026-06-10	$37.02	$36.59	$0.43	13,196.0	+0.11%
2026-06-09	$36.82	$36.39	$0.43	7,935.0	+0.25%
2026-06-08	$36.67	$36.40	$0.27	9,154.0	-0.20%
2026-06-05	$37.07	$36.50	$0.57	133,087.0	-0.85%
2026-06-04	$37.47	$36.86	$0.6099	16,696.0	+0.71%
2026-06-03	$37.03	$36.61	$0.4187	19,168.0	-2.11%
2026-06-02	$37.65	$37.37	$0.28	74,079.0	-1.68%
2026-06-01	$38.14	$37.74	$0.395	966.0	+1.34%
2026-05-29	$37.77	$37.51	$0.2599	6,568.0	-0.57%
2026-05-28	$37.94	$37.55	$0.39	35,288.0	+0.38%
2026-05-27	$38.05	$37.35	$0.695	4,189.0	+0.63%
2026-05-26	$37.55	$37.35	$0.195	7,619.0	-0.10%
2026-05-22	$37.60	$37.48	$0.12	1,164.0	-0.24%
2026-05-21	$37.87	$37.23	$0.64	2,187.0	-0.05%
2026-05-20	$37.67	$37.17	$0.50	3,076.0	+0.26%
2026-05-19	$38.12	$37.52	$0.5978	7,264.0	-0.94%

Invesco S P 500 Equal Weight Communication Services Etf Stock (RSPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P 500 Equal Weight Communication Services Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P 500 Equal Weight Communication Services Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$38.14	$36.39	$1.75	299,372.0	-2.60%
2026-05	$38.63	$37.17	$1.46	295,138.0	-0.96%
2026-04	$39.50	$37.26	$2.24	106,648.0	+1.60%
2026-03	$39.72	$36.30	$3.42	163,191.0	-4.87%
2026-02	$39.33	$37.32	$2.01	413,147.0	+0.76%
2026-01	$40.09	$38.28	$1.81	353,801.0	-2.04%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.13	$38.52	$1.61	169,686.0	+3.44%
2025-11	$39.08	$37.57	$1.51	266,095.0	-1.35%
2025-10	$40.98	$38.81	$2.17	191,762.0	-4.80%
2025-09	$41.47	$38.56	$2.91	169,232.0	+5.82%
2025-08	$39.29	$36.67	$2.62	265,705.0	+4.14%
2025-07	$38.59	$37.21	$1.38	249,978.0	-2.20%
2025-06	$38.26	$35.95	$2.31	87,024.0	+5.35%
2025-05	$36.78	$34.88	$1.90	189,065.0	+3.84%
2025-04	$35.56	$31.24	$4.32	545,363.0	-1.17%
2025-03	$36.31	$34.00	$2.31	116,649.0	-1.93%
2025-02	$36.85	$35.04	$1.81	135,047.0	+1.92%
2025-01	$35.76	$33.22	$2.54	323,207.0	+3.51%

Invesco S P 500 Equal Weight Communication Services Etf Storia dei prezzi delle azioni (RSPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.27	$33.95	$2.32	143,057.0	-4.13%
2024-11	$35.84	$33.00	$2.84	161,187.0	+8.03%
2024-10	$33.22	$32.22	$0.9988	120,605.0	+1.26%
2024-09	$32.89	$30.77	$2.12	557,176.0	+3.36%
2024-08	$31.87	$29.61	$2.26	212,258.0	+0.88%
2024-07	$31.64	$29.37	$2.27	138,427.0	+5.71%
2024-06	$30.27	$28.89	$1.38	676,120.0	-0.74%
2024-05	$29.90	$27.97	$1.93	109,921.0	+7.17%
2024-04	$30.14	$27.90	$2.24	262,567.0	-6.38%
2024-03	$29.85	$28.56	$1.29	386,452.0	+2.70%
2024-02	$30.13	$28.74	$1.39	501,099.0	-2.75%
2024-01	$30.26	$28.37	$1.89	683,863.0	+1.77%