Rivernorth Capital And Income Fund (RSF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Capital And Income Fund (RSF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$14.21	$14.07	$0.1401	5,197.0	+0.35%
2026-10-15	$14.15	$14.04	$0.11	16,111.0	-0.95%
2026-10-14	$14.30	$14.16	$0.14	16,340.0	-0.32%
2026-10-13	$14.30	$14.22	$0.08	13,935.0	-0.17%
2026-10-12	$14.33	$14.22	$0.105	19,926.0	+0.07%
2026-10-09	$14.33	$14.19	$0.14	17,685.0	+0.78%
2026-10-08	$14.21	$14.12	$0.09	9,050.0	-0.14%
2026-10-07	$14.27	$14.06	$0.205	4,470.0	-0.70%
2026-10-06	$14.37	$14.25	$0.12	7,032.0	-0.05%
2026-10-05	$14.36	$14.30	$0.06	12,386.0	-0.02%
2026-10-02	$14.50	$14.31	$0.19	14,394.0	-0.35%
2026-10-01	$14.37	$14.32	$0.045	1,717.0	+0.21%
2026-09-30	$14.42	$14.32	$0.10	6,834.0	-0.21%
2026-09-29	$14.45	$14.24	$0.2087	6,559.0	+0.56%
2026-09-28	$14.32	$14.18	$0.14	26,243.0	+0.00%
2026-09-25	$14.40	$14.28	$0.12	11,197.0	-0.35%
2026-09-24	$14.44	$14.31	$0.125	1,266.0	+0.17%
2026-09-23	$14.39	$14.25	$0.1388	16,806.0	+0.35%
2026-09-22	$14.30	$14.24	$0.06	6,895.0	-0.04%
2026-09-21	$14.50	$14.26	$0.24	15,456.0	-0.63%
2026-09-18	$14.36	$14.33	$0.03	2,127.0	-0.17%

Rivernorth Capital And Income Fund Stock (RSF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Capital And Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Capital And Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Capital And Income Fund Storia dei prezzi delle azioni (RSF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.50	$14.04	$0.46	138,243.0	-1.29%
2026-09	$14.54	$14.13	$0.408	195,721.0	-1.27%
2026-08	$14.65	$14.45	$0.20	174,628.0	-0.24%
2026-07	$14.70	$14.50	$0.20	203,461.0	-0.48%
2026-06	$14.73	$14.52	$0.2099	231,020.0	+0.14%
2026-05	$14.78	$14.50	$0.28	232,940.0	+0.00%
2026-04	$14.88	$14.42	$0.46	209,979.0	+0.34%
2026-03	$15.07	$14.27	$0.80	416,168.0	+1.32%
2026-02	$14.66	$14.27	$0.39	277,258.0	-0.89%
2026-01	$14.70	$14.31	$0.3899	209,130.0	+0.91%

Rivernorth Capital And Income Fund Storia dei prezzi delle azioni (RSF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.75	$14.33	$0.42	443,189.0	-1.07%
2025-11	$14.89	$14.23	$0.66	447,821.0	-1.99%
2025-10	$14.92	$14.63	$0.29	882,644.0	+0.54%
2025-09	$14.85	$14.59	$0.257	577,276.0	-0.71%
2025-08	$14.90	$14.63	$0.272	395,963.0	+0.85%
2025-07	$14.94	$14.37	$0.57	827,616.0	+1.03%
2025-06	$15.05	$14.54	$0.51	577,318.0	-2.81%
2025-05	$15.36	$14.78	$0.58	738,978.0	-1.77%
2025-04	$16.02	$14.94	$1.08	557,404.0	+0.23%
2025-03	$15.27	$14.98	$0.29	455,974.0	+0.43%
2025-02	$15.50	$14.86	$0.64	351,890.0	-0.05%
2025-01	$15.46	$15.00	$0.46	557,428.0	-1.89%

Rivernorth Capital And Income Fund Storia dei prezzi delle azioni (RSF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.61	$15.04	$0.57	330,116.0	-0.98%
2024-11	$15.52	$15.14	$0.38	227,293.0	+0.21%
2024-10	$15.62	$15.26	$0.36	621,103.0	-0.60%
2024-09	$15.60	$15.11	$0.4901	357,636.0	+1.09%
2024-08	$15.30	$14.90	$0.405	532,420.0	-0.17%
2024-07	$15.63	$15.19	$0.44	822,005.0	-0.72%
2024-06	$15.45	$15.08	$0.37	207,051.0	+1.99%
2024-05	$15.32	$15.05	$0.27	267,140.0	-1.25%
2024-04	$16.90	$14.99	$1.91	733,538.0	-3.85%
2024-03	$16.20	$14.90	$1.30	738,638.0	-1.31%
2024-02	$16.23	$15.88	$0.3482	89,403.0	+1.06%
2024-01	$16.00	$15.65	$0.35	95,537.0	+0.96%