Scarica l'app Stockscreener
32.57
2.76%
-0.9231
Dopo l'orario di chiusura:
32.99
0.4152
+1.27%
Storico Dei Prezzi Delle Azioni Di Rareview Systematic Equity Etf (RSEE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-26 | $33.15 | $32.57 | $0.5752 | 962.0 | -2.76% |
| 2026-03-25 | $33.61 | $33.48 | $0.13 | 2,165.0 | +1.22% |
| 2026-03-24 | $33.34 | $32.93 | $0.4101 | 4,994.0 | -0.80% |
| 2026-03-23 | $33.72 | $33.36 | $0.3604 | 9,257.0 | +2.38% |
| 2026-03-20 | $32.95 | $32.51 | $0.436 | 3,996.0 | -3.05% |
| 2026-03-19 | $33.62 | $33.24 | $0.38 | 2,109.0 | -0.27% |
| 2026-03-18 | $33.70 | $33.70 | $0.00 | 745.0 | -1.86% |
| 2026-03-17 | $34.50 | $34.34 | $0.1605 | 298.0 | +0.44% |
| 2026-03-16 | $34.25 | $34.04 | $0.21 | 8,131.0 | +2.05% |
| 2026-03-13 | $34.25 | $33.50 | $0.7472 | 15,475.0 | -1.07% |
| 2026-03-12 | $34.19 | $33.87 | $0.3244 | 4,743.0 | -2.38% |
| 2026-03-11 | $34.75 | $34.53 | $0.2166 | 3,514.0 | -0.07% |
| 2026-03-10 | $35.24 | $34.60 | $0.64 | 6,566.0 | -0.05% |
| 2026-03-09 | $34.73 | $33.47 | $1.27 | 7,904.0 | +1.34% |
| 2026-03-06 | $34.48 | $34.13 | $0.35 | 33,192.0 | -1.69% |
| 2026-03-05 | $35.02 | $34.50 | $0.52 | 4,640.0 | -1.43% |
| 2026-03-04 | $35.53 | $35.05 | $0.48 | 17,573.0 | +1.21% |
| 2026-03-03 | $34.98 | $34.28 | $0.7001 | 4,272.0 | -2.69% |
| 2026-03-02 | $35.91 | $35.79 | $0.125 | 4,222.0 | -0.59% |
| 2026-02-27 | $36.13 | $35.98 | $0.147 | 1,139.0 | -0.53% |
| 2026-02-26 | $36.51 | $36.12 | $0.385 | 3,321.0 | -0.68% |
| 2026-02-25 | $36.57 | $36.36 | $0.2072 | 4,974.0 | +1.13% |
Rareview Systematic Equity Etf Stock (RSEE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rareview Systematic Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rareview Systematic Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rareview Systematic Equity Etf Storia dei prezzi delle azioni (RSEE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $35.91 | $32.51 | $3.41 | 135,720.0 | -9.83% |
| 2026-02 | $36.57 | $34.63 | $1.94 | 138,110.0 | +1.71% |
| 2026-01 | $36.30 | $34.36 | $1.94 | 77,613.0 | +3.71% |
Rareview Systematic Equity Etf Storia dei prezzi delle azioni (RSEE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $34.75 | $33.34 | $1.41 | 85,454.0 | +1.68% |
| 2025-11 | $34.21 | $31.94 | $2.27 | 82,063.0 | -0.36% |
| 2025-10 | $34.58 | $32.25 | $2.33 | 79,953.0 | +3.07% |
| 2025-09 | $33.27 | $31.10 | $2.17 | 82,686.0 | +4.52% |
| 2025-08 | $32.03 | $29.93 | $2.10 | 76,385.0 | +3.47% |
| 2025-07 | $31.29 | $29.99 | $1.30 | 81,767.0 | +1.01% |
| 2025-06 | $30.28 | $28.57 | $1.71 | 76,152.0 | +5.59% |
| 2025-05 | $28.83 | $26.63 | $2.20 | 255,164.0 | +7.69% |
| 2025-04 | $27.90 | $23.22 | $4.68 | 352,990.0 | -3.51% |
| 2025-03 | $29.37 | $26.99 | $2.38 | 281,975.0 | -4.56% |
| 2025-02 | $30.27 | $28.44 | $1.82 | 132,139.0 | -1.47% |
| 2025-01 | $29.80 | $27.97 | $1.83 | 200,365.0 | +3.01% |
Rareview Systematic Equity Etf Storia dei prezzi delle azioni (RSEE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $28.47 | $4.28 | 293,590.0 | -10.27% |
| 2024-11 | $32.23 | $30.55 | $1.68 | 131,092.0 | +4.89% |
| 2024-10 | $31.78 | $30.49 | $1.29 | 108,008.0 | -3.15% |
| 2024-09 | $31.77 | $28.80 | $2.97 | 138,177.0 | +2.80% |
| 2024-08 | $30.69 | $26.97 | $3.72 | 179,471.0 | +1.10% |
| 2024-07 | $30.79 | $29.13 | $1.66 | 164,750.0 | +3.67% |
| 2024-06 | $29.59 | $28.64 | $0.95 | 150,680.0 | +1.73% |
| 2024-05 | $29.36 | $27.12 | $2.24 | 100,250.0 | +5.50% |
| 2024-04 | $27.84 | $26.71 | $1.13 | 121,541.0 | -2.11% |
| 2024-03 | $27.81 | $27.08 | $0.73 | 195,088.0 | +2.27% |
| 2024-02 | $27.29 | $25.80 | $1.49 | 299,215.0 | +5.63% |
| 2024-01 | $26.26 | $24.94 | $1.32 | 94,119.0 | -1.41% |
0.69%
Capitalizzazione:
|
Volume (24 ore):