Scarica l'app Stockscreener
21.95
0.22%
-0.0489
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Equal Weight Buffer Etf December (RSDE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $22.11 | $21.95 | $0.1639 | 246.0 | -0.22% |
| 2026-03-12 | $22.08 | $22.00 | $0.08 | 4,608.0 | -0.68% |
| 2026-03-11 | $22.17 | $22.06 | $0.11 | 30,548.0 | -0.45% |
| 2026-03-10 | $22.41 | $22.25 | $0.16 | 34,530.0 | -0.22% |
| 2026-03-09 | $22.34 | $22.03 | $0.305 | 19,213.0 | +0.09% |
| 2026-03-06 | $22.31 | $22.22 | $0.0901 | 6,337.0 | -0.85% |
| 2026-03-05 | $22.51 | $22.37 | $0.14 | 5,351.0 | -0.40% |
| 2026-03-04 | $22.61 | $22.49 | $0.12 | 3,997.0 | -0.09% |
| 2026-03-03 | $22.59 | $22.34 | $0.25 | 36,211.0 | -0.62% |
| 2026-03-02 | $22.72 | $22.63 | $0.091 | 1,815.0 | +0.05% |
| 2026-02-27 | $22.71 | $22.52 | $0.19 | 49,959.0 | +0.04% |
| 2026-02-26 | $23.15 | $22.50 | $0.65 | 41,809.0 | +0.27% |
| 2026-02-25 | $22.66 | $22.47 | $0.195 | 20,837.0 | +0.18% |
| 2026-02-24 | $22.63 | $22.55 | $0.0752 | 27,019.0 | +0.44% |
| 2026-02-23 | $22.51 | $22.50 | $0.01 | 2,991.0 | -0.79% |
| 2026-02-20 | $22.71 | $22.53 | $0.1845 | 4,672.0 | +0.58% |
| 2026-02-19 | $22.64 | $22.49 | $0.15 | 2,138.0 | -0.38% |
| 2026-02-18 | $22.67 | $22.62 | $0.045 | 8,127.0 | +0.39% |
| 2026-02-17 | $22.61 | $22.48 | $0.135 | 12,007.0 | -0.09% |
| 2026-02-13 | $22.62 | $22.57 | $0.0508 | 5,137.0 | +0.76% |
| 2026-02-12 | $22.66 | $22.39 | $0.275 | 47,540.0 | -0.93% |
Ft Vest U S Equity Equal Weight Buffer Etf December Stock (RSDE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Equal Weight Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Equal Weight Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Equity Equal Weight Buffer Etf December Storia dei prezzi delle azioni (RSDE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $22.72 | $21.95 | $0.7699 | 143,102.0 | -3.34% |
| 2026-02 | $23.15 | $22.20 | $0.945 | 319,908.0 | +2.14% |
| 2026-01 | $26.00 | $21.74 | $4.26 | 313,366.0 | +1.90% |
Ft Vest U S Equity Equal Weight Buffer Etf December Storia dei prezzi delle azioni (RSDE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.34 | $21.57 | $0.7717 | 2,554,442.0 | +1.05% |
| 2025-11 | $21.71 | $20.82 | $0.8854 | 108,405.0 | +1.64% |
| 2025-10 | $21.94 | $21.12 | $0.8205 | 144,081.0 | -0.96% |
| 2025-09 | $21.56 | $21.22 | $0.344 | 30,206.0 | +1.06% |
| 2025-08 | $21.47 | $20.69 | $0.7828 | 211,538.0 | +1.92% |
| 2025-07 | $21.26 | $20.70 | $0.56 | 50,022.0 | +0.60% |
| 2025-06 | $20.81 | $20.24 | $0.5715 | 23,640.0 | +2.33% |
| 2025-05 | $20.59 | $19.73 | $0.863 | 136,000.0 | +2.97% |
| 2025-04 | $20.21 | $18.35 | $1.86 | 50,864.0 | -1.51% |
| 2025-03 | $20.57 | $19.69 | $0.88 | 307,868.0 | -1.43% |
| 2025-02 | $21.48 | $20.29 | $1.19 | 276,591.0 | -0.87% |
| 2025-01 | $20.66 | $19.84 | $0.82 | 350,594.0 | +2.49% |
0.14%
1.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):