loading

Storico Dei Prezzi Delle Azioni Di Return Stacked Bonds Merger Arbitrage Etf (RSBA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $21.17 $21.12 $0.05 6,159.0 +0.20%
2025-08-25 $21.17 $21.12 $0.05 3,478.0 -0.42%
2025-08-22 $21.21 $21.21 $0.00 728.0 +0.49%
2025-08-21 $21.12 $21.09 $0.035 11,549.0 -0.30%
2025-08-20 $21.20 $21.17 $0.0308 736.0 +0.15%
2025-08-19 $21.14 $21.11 $0.0295 908.0 +0.26%
2025-08-18 $21.10 $21.07 $0.03 12,936.0 +0.05%
2025-08-15 $21.15 $21.07 $0.0784 1,980.0 -0.36%
2025-08-14 $21.18 $21.12 $0.06 3,136.0 -0.22%
2025-08-13 $21.20 $21.18 $0.0157 632.0 +0.43%
2025-08-12 $21.11 $21.07 $0.0372 1,604.0 +0.10%
2025-08-11 $21.13 $21.09 $0.0433 2,183.0 -0.07%
2025-08-08 $21.10 $21.10 $0.0022 546.0 -0.22%
2025-08-07 $21.15 $21.15 $0.0006 577.0 -0.10%
2025-08-06 $21.24 $21.11 $0.13 16,089.0 +0.05%
2025-08-05 $21.17 $21.14 $0.03 10,876.0 -0.52%
2025-08-04 $21.34 $21.23 $0.11 2,668.0 +0.71%
2025-08-01 $21.13 $21.07 $0.0634 4,916.0 +0.89%
2025-07-31 $20.97 $20.91 $0.06 5,221.0 +0.09%
2025-07-30 $20.97 $20.91 $0.055 58,031.0 -0.30%
2025-07-29 $20.99 $20.95 $0.0435 2,127.0 +0.47%

Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Bonds Merger Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Bonds Merger Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Return Stacked Bonds Merger Arbitrage Etf Storia dei prezzi delle azioni (RSBA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $21.34 $21.07 $0.275 87,860.0 +1.10%
2025-07 $21.00 $20.73 $0.27 135,464.0 -0.29%
2025-06 $20.99 $20.43 $0.564 320,746.0 +2.02%
2025-05 $20.69 $20.30 $0.39 95,650.0 -0.69%
2025-04 $20.94 $20.05 $0.89 451,914.0 +0.44%
2025-03 $20.64 $20.39 $0.25 302,617.0 +0.63%
2025-02 $20.50 $19.95 $0.55 327,487.0 +2.08%
2025-01 $20.16 $19.79 $0.375 148,583.0 +0.34%

Return Stacked Bonds Merger Arbitrage Etf Storia dei prezzi delle azioni (RSBA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.07 $19.91 $0.16 248,067.0 +0.00%
exchange_traded_fund VTV
$182.91
price up icon 0.25%
exchange_traded_fund VUG
$459.93
price down icon 0.09%
exchange_traded_fund IJH
$65.41
price up icon 0.65%
exchange_traded_fund EFA
$91.30
price down icon 0.66%
exchange_traded_fund IWF
$446.49
price down icon 0.27%
exchange_traded_fund QQQ
$571.94
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):