Scarica l'app Stockscreener
20.64
0.34%
-0.0703
Dopo l'orario di chiusura:
20.64
-0.0011
-0.01%
Storico Dei Prezzi Delle Azioni Di Return Stacked Bonds Merger Arbitrage Etf (RSBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $20.67 | $20.64 | $0.03 | 1,428.0 | -0.34% |
| 2026-08-13 | $20.84 | $20.68 | $0.1599 | 83,546.0 | -0.05% |
| 2026-08-12 | $20.74 | $20.72 | $0.0178 | 1,689.0 | +0.21% |
| 2026-08-11 | $20.73 | $20.68 | $0.0516 | 12,015.0 | -0.30% |
| 2026-08-10 | $20.77 | $20.72 | $0.05 | 14,057.0 | -0.31% |
| 2026-08-07 | $20.86 | $20.76 | $0.1048 | 4,450.0 | -0.04% |
| 2026-08-06 | $20.87 | $20.77 | $0.10 | 11,866.0 | -0.36% |
| 2026-08-05 | $20.90 | $20.86 | $0.04 | 11,571.0 | +0.17% |
| 2026-08-04 | $20.87 | $20.75 | $0.12 | 3,405.0 | +0.79% |
| 2026-08-03 | $20.75 | $20.69 | $0.06 | 16,982.0 | -0.40% |
| 2026-07-30 | $20.81 | $20.76 | $0.0525 | 8,450.0 | +0.05% |
| 2026-07-29 | $20.89 | $20.76 | $0.1266 | 4,165.0 | -0.65% |
| 2026-07-28 | $20.95 | $20.85 | $0.0959 | 15,390.0 | +0.22% |
| 2026-07-27 | $20.89 | $20.81 | $0.079 | 10,231.0 | +0.28% |
| 2026-07-24 | $20.81 | $20.79 | $0.0249 | 4,485.0 | +0.13% |
| 2026-07-23 | $20.77 | $20.72 | $0.0501 | 4,012.0 | +0.00% |
| 2026-07-22 | $20.89 | $20.77 | $0.12 | 7,388.0 | -0.53% |
| 2026-07-21 | $21.00 | $20.74 | $0.26 | 62,909.0 | -0.19% |
| 2026-07-20 | $21.01 | $20.92 | $0.0898 | 1,931.0 | -0.33% |
| 2026-07-17 | $21.06 | $20.99 | $0.0714 | 4,457.0 | -0.24% |
| 2026-07-16 | $21.04 | $20.95 | $0.09 | 70,439.0 | +0.14% |
Return Stacked Bonds Merger Arbitrage Etf Stock (RSBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Return Stacked Bonds Merger Arbitrage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RSBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Return Stacked Bonds Merger Arbitrage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Return Stacked Bonds Merger Arbitrage Etf Storia dei prezzi delle azioni (RSBA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $20.90 | $20.64 | $0.26 | 162,437.0 | -0.64% |
| 2026-07 | $21.10 | $20.72 | $0.3801 | 351,243.0 | -1.32% |
| 2026-06 | $21.17 | $20.71 | $0.4599 | 273,552.0 | +1.12% |
| 2026-05 | $20.92 | $20.57 | $0.345 | 639,668.0 | +0.06% |
| 2026-04 | $21.00 | $20.67 | $0.33 | 503,922.0 | +0.24% |
| 2026-03 | $21.05 | $20.54 | $0.51 | 608,397.0 | -1.77% |
| 2026-02 | $21.16 | $20.82 | $0.34 | 709,930.0 | +1.00% |
| 2026-01 | $21.02 | $20.80 | $0.22 | 1,315,194.0 | +0.29% |
Return Stacked Bonds Merger Arbitrage Etf Storia dei prezzi delle azioni (RSBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $20.91 | $0.7512 | 583,123.0 | -3.73% |
| 2025-11 | $21.75 | $21.40 | $0.3496 | 267,986.0 | +1.07% |
| 2025-10 | $21.68 | $21.32 | $0.36 | 457,166.0 | +0.68% |
| 2025-09 | $21.54 | $21.12 | $0.42 | 137,770.0 | +0.58% |
| 2025-08 | $21.34 | $21.07 | $0.275 | 100,942.0 | +1.38% |
| 2025-07 | $21.00 | $20.73 | $0.27 | 135,464.0 | -0.29% |
| 2025-06 | $20.99 | $20.43 | $0.564 | 320,746.0 | +2.02% |
| 2025-05 | $20.69 | $20.30 | $0.39 | 95,650.0 | -0.69% |
| 2025-04 | $20.94 | $20.05 | $0.89 | 451,914.0 | +0.44% |
| 2025-03 | $20.64 | $20.39 | $0.25 | 302,617.0 | +0.63% |
| 2025-02 | $20.50 | $19.95 | $0.55 | 327,487.0 | +2.08% |
| 2025-01 | $20.16 | $19.79 | $0.375 | 148,583.0 | +0.34% |
Return Stacked Bonds Merger Arbitrage Etf Storia dei prezzi delle azioni (RSBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.07 | $19.91 | $0.16 | 248,067.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):