166.54
price down icon1.48%   -2.51
after-market Dopo l'orario di chiusura: 166.54
loading

Storico Dei Prezzi Delle Azioni Di Regal Rexnord Corp (RRX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $170.1 $165.8 $4.29 392,195.0 -1.48%
2024-10-30 $172.7 $168.5 $4.20 248,312.0 -0.22%
2024-10-29 $170.0 $167.4 $2.60 404,838.0 -0.84%
2024-10-28 $171.8 $167.2 $4.61 293,390.0 +2.66%
2024-10-25 $170.9 $166.2 $4.63 276,637.0 -0.96%
2024-10-24 $170.2 $166.8 $3.40 372,984.0 +0.04%
2024-10-23 $171.5 $167.0 $4.54 312,949.0 -1.05%
2024-10-22 $172.4 $169.6 $2.75 305,885.0 -1.85%
2024-10-21 $177.7 $172.9 $4.81 337,460.0 -2.32%
2024-10-18 $178.1 $175.6 $2.52 371,299.0 +0.31%
2024-10-17 $179.4 $176.2 $3.29 399,513.0 -0.69%
2024-10-16 $178.5 $174.8 $3.62 543,038.0 +2.01%
2024-10-15 $178.9 $173.8 $5.12 354,327.0 -1.76%
2024-10-14 $178.0 $171.5 $6.46 480,604.0 +3.60%
2024-10-11 $172.7 $164.3 $8.34 409,564.0 +4.43%
2024-10-10 $165.8 $162.7 $3.16 309,526.0 -1.68%
2024-10-09 $167.9 $164.7 $3.19 373,405.0 +0.77%
2024-10-08 $169.7 $165.1 $4.63 312,765.0 -2.28%
2024-10-07 $170.2 $166.1 $4.15 262,909.0 +0.92%
2024-10-04 $168.1 $164.1 $4.02 438,963.0 +2.42%
2024-10-03 $164.0 $160.4 $3.60 256,713.0 -0.46%
2024-10-02 $165.5 $161.9 $3.67 309,544.0 +0.54%

Regal Rexnord Corp Stock (RRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Regal Rexnord Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Regal Rexnord Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Regal Rexnord Corp Storia dei prezzi delle azioni (RRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $179.4 $160.4 $19.07 8,536,832.0 +0.40%
2024-09 $174.8 $142.4 $32.33 9,542,557.0 -1.15%
2024-08 $172.4 $141.4 $31.01 9,521,974.0 +4.44%
2024-07 $166.8 $130.9 $35.89 9,917,524.0 +18.83%
2024-06 $151.8 $133.5 $18.26 8,660,309.0 -9.58%
2024-05 $169.0 $142.7 $26.33 9,474,552.0 -7.33%
2024-04 $180.3 $155.3 $24.98 9,086,883.0 -10.40%
2024-03 $183.8 $166.0 $17.84 8,684,402.0 +5.02%
2024-02 $172.6 $133.7 $38.88 12,480,701.0 +28.50%
2024-01 $148.9 $131.1 $17.85 7,515,057.0 -9.84%

Regal Rexnord Corp Storia dei prezzi delle azioni (RRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $153.1 $119.3 $33.80 9,598,305.0 +23.56%
2023-11 $120.2 $97.18 $23.02 14,484,302.0 +1.17%
2023-10 $144.3 $115.2 $29.14 9,287,262.0 -17.13%
2023-09 $165.2 $140.1 $25.09 6,854,581.0 -11.91%
2023-08 $166.0 $146.2 $19.76 7,338,711.0 +3.85%
2023-07 $157.6 $147.4 $10.27 7,925,195.0 +1.48%
2023-06 $154.7 $128.7 $26.03 8,559,111.0 +18.48%
2023-05 $135.2 $123.0 $12.16 9,041,905.0 -0.21%
2023-04 $143.3 $125.4 $17.84 7,131,676.0 -7.51%
2023-03 $162.9 $130.8 $32.05 10,539,259.0 -10.73%
2023-02 $162.5 $137.6 $24.83 9,825,041.0 +13.25%
2023-01 $139.8 $118.6 $21.16 10,006,103.0 +16.02%

Regal Rexnord Corp Storia dei prezzi delle azioni (RRX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $131.8 $113.6 $18.27 12,892,894.0 -8.49%
2022-11 $132.7 $111.8 $20.89 14,130,382.0 +3.61%
2022-10 $158.1 $125.9 $32.27 14,837,593.0 -9.85%
2022-09 $150.9 $134.5 $16.37 10,872,965.0 +2.01%
2022-08 $148.4 $130.8 $17.67 6,899,478.0 +2.45%
2022-07 $135.3 $108.8 $26.49 5,645,077.0 +18.31%
2022-06 $132.6 $108.3 $24.34 8,096,709.0 -9.15%
2022-05 $136.4 $116.2 $20.20 8,625,692.0 -1.80%
2022-04 $150.3 $125.5 $24.78 10,004,215.0 -14.48%
2022-03 $164.2 $148.8 $15.37 9,739,238.0 -7.22%
2022-02 $166.4 $146.2 $20.22 10,890,494.0 +1.18%
2022-01 $176.9 $151.7 $25.22 10,035,196.0 -6.88%
specialty_industrial_machinery XYL
$121.78
price down icon 6.48%
specialty_industrial_machinery ROK
$266.71
price up icon 0.03%
specialty_industrial_machinery IR
$96.00
price down icon 1.32%
$98.20
price down icon 0.08%
specialty_industrial_machinery AME
$183.34
price up icon 8.54%
specialty_industrial_machinery CMI
$328.98
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):