Red Robin Gourmet Burgers Inc (RRGB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Red Robin Gourmet Burgers Inc (RRGB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-07	$8.49	$8.15	$0.3411	147,744.0	-2.84%
2026-08-06	$8.46	$7.96	$0.50	274,487.0	+3.30%
2026-08-05	$8.27	$7.95	$0.325	215,487.0	+1.74%
2026-08-04	$8.33	$7.95	$0.385	792,068.0	-0.74%
2026-08-03	$8.17	$7.79	$0.38	284,165.0	+3.19%
2026-07-31	$7.86	$7.39	$0.47	170,524.0	+0.38%
2026-07-30	$7.86	$7.40	$0.46	211,783.0	+4.13%
2026-07-29	$7.75	$7.41	$0.3399	194,064.0	-0.27%
2026-07-28	$7.59	$7.20	$0.39	91,079.0	+2.59%
2026-07-27	$7.63	$7.14	$0.49	77,851.0	+1.52%
2026-07-24	$7.58	$6.93	$0.65	168,661.0	+1.26%
2026-07-23	$7.14	$6.83	$0.31	104,730.0	+0.85%
2026-07-22	$7.32	$6.90	$0.415	160,916.0	-2.75%
2026-07-21	$7.31	$6.90	$0.41	118,882.0	+4.30%
2026-07-20	$7.20	$6.90	$0.30	103,063.0	-0.57%
2026-07-17	$7.14	$6.26	$0.88	79,520.0	-0.14%
2026-07-16	$7.18	$6.96	$0.22	68,960.0	-0.14%
2026-07-15	$7.36	$7.03	$0.3299	140,544.0	-0.42%
2026-07-14	$7.06	$6.81	$0.25	99,589.0	+2.17%
2026-07-13	$7.35	$6.82	$0.53	175,886.0	-1.14%
2026-07-10	$7.14	$6.79	$0.35	155,677.0	+2.79%
2026-07-09	$6.95	$6.39	$0.5641	163,295.0	+3.50%
2026-07-08	$6.70	$6.25	$0.45	202,299.0	-0.45%

Red Robin Gourmet Burgers Inc Stock (RRGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Robin Gourmet Burgers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RRGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Robin Gourmet Burgers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.49	$7.79	$0.70	1,713,951.0	+4.59%
2026-07	$7.99	$6.25	$1.74	3,550,804.0	-1.88%
2026-06	$8.26	$4.24	$4.02	7,982,532.0	+57.91%
2026-05	$5.22	$3.43	$1.79	11,805,374.0	+44.57%
2026-04	$4.37	$2.92	$1.46	5,137,588.0	+19.45%
2026-03	$4.88	$2.46	$2.42	8,476,752.0	-41.75%
2026-02	$5.29	$3.20	$2.09	7,671,511.0	+34.85%
2026-01	$4.37	$3.70	$0.67	3,882,941.0	-7.90%

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.58	$3.85	$0.73	3,808,766.0	-6.39%
2025-11	$5.34	$3.77	$1.57	5,742,346.0	-13.44%
2025-10	$7.52	$5.02	$2.50	5,218,503.0	-26.24%
2025-09	$7.20	$5.98	$1.22	4,677,052.0	+5.86%
2025-08	$7.44	$5.40	$2.04	7,278,954.0	+11.53%
2025-07	$7.59	$5.62	$1.97	6,321,597.0	+0.35%
2025-06	$7.05	$4.69	$2.36	16,730,496.0	+13.53%
2025-05	$5.71	$2.55	$3.16	37,057,259.0	+74.66%
2025-04	$3.72	$2.50	$1.22	6,933,224.0	-17.98%
2025-03	$5.70	$3.49	$2.21	5,472,664.0	-36.77%
2025-02	$6.40	$4.43	$1.97	9,886,290.0	-6.32%
2025-01	$6.53	$5.18	$1.34	5,921,833.0	+9.47%

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.44	$4.82	$1.62	5,716,163.0	+0.93%
2024-11	$6.39	$4.84	$1.55	7,011,738.0	-5.60%
2024-10	$6.68	$4.20	$2.48	9,781,425.0	+29.48%
2024-09	$4.78	$2.97	$1.81	12,087,344.0	+26.00%
2024-08	$5.90	$3.39	$2.51	15,589,485.0	-37.61%
2024-07	$7.66	$5.46	$2.20	10,004,228.0	-25.89%
2024-06	$9.20	$7.20	$2.00	8,616,473.0	-6.54%
2024-05	$8.60	$6.47	$2.13	8,144,912.0	+7.28%
2024-04	$7.75	$5.56	$2.19	9,693,746.0	-1.44%
2024-03	$7.96	$6.12	$1.84	9,530,993.0	+2.41%
2024-02	$11.03	$7.33	$3.70	5,320,788.0	-26.52%
2024-01	$12.29	$9.85	$2.44	2,617,274.0	-18.36%