6.22
price down icon1.58%   -0.10
after-market Dopo l'orario di chiusura: 6.22
loading

Storico Dei Prezzi Delle Azioni Di Red Robin Gourmet Burgers Inc (RRGB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $6.40 $6.16 $0.2449 211,304.0 -1.58%
2025-09-03 $6.62 $6.28 $0.34 235,905.0 -4.39%
2025-09-02 $6.65 $6.29 $0.36 214,926.0 +2.01%
2025-08-29 $6.72 $6.46 $0.2588 114,069.0 -0.31%
2025-08-28 $6.67 $6.42 $0.25 201,015.0 +0.31%
2025-08-27 $6.67 $6.44 $0.235 262,259.0 -2.70%
2025-08-26 $7.44 $6.49 $0.95 1,055,256.0 +5.88%
2025-08-25 $6.32 $6.06 $0.26 185,209.0 +1.29%
2025-08-22 $6.45 $6.14 $0.31 340,349.0 +0.98%
2025-08-21 $6.41 $6.05 $0.36 244,555.0 -4.65%
2025-08-20 $6.77 $6.12 $0.6506 240,322.0 -3.15%
2025-08-19 $6.98 $6.54 $0.44 342,584.0 -0.15%
2025-08-18 $6.75 $6.57 $0.18 174,757.0 -0.74%
2025-08-15 $6.79 $6.00 $0.785 500,281.0 +10.53%
2025-08-14 $6.56 $5.70 $0.86 1,163,027.0 +1.33%
2025-08-13 $6.30 $5.93 $0.375 821,080.0 -2.60%
2025-08-12 $6.29 $5.94 $0.35 336,536.0 +4.58%
2025-08-11 $6.18 $5.68 $0.4985 313,478.0 +3.70%
2025-08-08 $5.76 $5.58 $0.185 128,709.0 +0.00%
2025-08-07 $5.69 $5.48 $0.21 124,311.0 +2.71%
2025-08-06 $5.83 $5.40 $0.4326 177,762.0 -3.99%
2025-08-05 $5.80 $5.51 $0.29 175,370.0 +2.13%

Red Robin Gourmet Burgers Inc Stock (RRGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Robin Gourmet Burgers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RRGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Robin Gourmet Burgers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $6.65 $6.16 $0.495 873,433.0 -4.01%
2025-08 $7.44 $5.40 $2.04 7,278,954.0 +11.53%
2025-07 $7.59 $5.62 $1.97 6,321,597.0 +0.35%
2025-06 $7.05 $4.69 $2.36 16,730,496.0 +13.53%
2025-05 $5.71 $2.55 $3.16 37,057,259.0 +74.66%
2025-04 $3.72 $2.50 $1.22 6,933,224.0 -17.98%
2025-03 $5.70 $3.49 $2.21 5,472,664.0 -36.77%
2025-02 $6.40 $4.43 $1.97 9,886,290.0 -6.32%
2025-01 $6.53 $5.18 $1.34 5,921,833.0 +9.47%

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.44 $4.82 $1.62 5,716,163.0 +0.93%
2024-11 $6.39 $4.84 $1.55 7,011,738.0 -5.60%
2024-10 $6.68 $4.20 $2.48 9,781,425.0 +29.48%
2024-09 $4.78 $2.97 $1.81 12,087,344.0 +26.00%
2024-08 $5.90 $3.39 $2.51 15,589,485.0 -37.61%
2024-07 $7.66 $5.46 $2.20 10,004,228.0 -25.89%
2024-06 $9.20 $7.20 $2.00 8,616,473.0 -6.54%
2024-05 $8.60 $6.47 $2.13 8,144,912.0 +7.28%
2024-04 $7.75 $5.56 $2.19 9,693,746.0 -1.44%
2024-03 $7.96 $6.12 $1.84 9,530,993.0 +2.41%
2024-02 $11.03 $7.33 $3.70 5,320,788.0 -26.52%
2024-01 $12.29 $9.85 $2.44 2,617,274.0 -18.36%

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.80 $8.70 $4.10 2,801,239.0 +40.74%
2023-11 $10.00 $7.73 $2.27 3,717,691.0 +9.52%
2023-10 $8.39 $6.95 $1.45 6,244,238.0 +0.62%
2023-09 $11.09 $7.86 $3.24 6,499,982.0 -22.47%
2023-08 $14.57 $10.01 $4.56 9,525,554.0 -28.73%
2023-07 $15.76 $12.62 $3.13 4,360,212.0 +5.21%
2023-06 $14.39 $12.07 $2.32 10,910,110.0 +9.16%
2023-05 $16.50 $12.14 $4.36 7,547,572.0 -3.06%
2023-04 $15.89 $12.44 $3.46 5,287,626.0 -8.73%
2023-03 $14.69 $9.24 $5.45 14,646,659.0 +68.27%
2023-02 $10.46 $8.41 $2.05 4,296,723.0 -4.81%
2023-01 $9.57 $5.62 $3.96 5,661,973.0 +60.22%
$71.43
price down icon 0.39%
$169.37
price down icon 1.28%
restaurants DPZ
$462.60
price down icon 0.86%
$44.70
price up icon 0.68%
restaurants QSR
$62.10
price down icon 0.50%
restaurants DRI
$210.19
price up icon 0.92%
Capitalizzazione:     |  Volume (24 ore):