5.56
price up icon0.36%   0.02
after-market Dopo l'orario di chiusura: 5.58 0.02 +0.36%
loading

Storico Dei Prezzi Delle Azioni Di Red Robin Gourmet Burgers Inc (RRGB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-17 $5.67 $5.43 $0.2439 187,133.0 +0.36%
2025-01-16 $5.70 $5.31 $0.39 159,101.0 +0.91%
2025-01-15 $5.99 $5.40 $0.59 186,451.0 -4.52%
2025-01-14 $5.78 $5.49 $0.2899 164,048.0 +5.12%
2025-01-13 $6.27 $5.30 $0.97 1,191,195.0 +2.05%
2025-01-10 $5.39 $5.18 $0.2096 113,143.0 +0.75%
2025-01-08 $5.51 $5.23 $0.28 162,052.0 -4.32%
2025-01-07 $5.86 $5.43 $0.43 214,636.0 -5.92%
2025-01-06 $6.04 $5.76 $0.2783 178,719.0 +0.08%
2025-01-03 $6.03 $5.62 $0.41 297,189.0 +4.14%
2025-01-02 $5.78 $5.50 $0.2842 316,462.0 +3.28%
2024-12-31 $5.60 $5.37 $0.2293 197,762.0 +0.92%
2024-12-30 $5.51 $5.14 $0.37 258,270.0 +0.93%
2024-12-27 $5.39 $5.11 $0.285 147,731.0 +1.89%
2024-12-26 $5.41 $5.17 $0.235 133,064.0 +0.38%
2024-12-24 $5.55 $5.25 $0.30 158,575.0 -4.36%
2024-12-23 $5.55 $5.24 $0.31 291,305.0 +3.77%
2024-12-20 $5.31 $4.99 $0.32 290,532.0 +5.99%
2024-12-19 $5.13 $4.89 $0.24 275,527.0 +3.94%

Red Robin Gourmet Burgers Inc Stock (RRGB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Red Robin Gourmet Burgers Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RRGB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Red Robin Gourmet Burgers Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $6.27 $5.18 $1.09 3,357,262.0 +1.28%

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.44 $4.82 $1.62 5,716,163.0 +0.93%
2024-11 $6.39 $4.84 $1.55 7,011,738.0 -5.60%
2024-10 $6.68 $4.20 $2.48 9,781,425.0 +29.48%
2024-09 $4.78 $2.97 $1.81 12,087,344.0 +26.00%
2024-08 $5.90 $3.39 $2.51 15,589,485.0 -37.61%
2024-07 $7.66 $5.46 $2.20 10,004,228.0 -25.89%
2024-06 $9.20 $7.20 $2.00 8,616,473.0 -6.54%
2024-05 $8.60 $6.47 $2.13 8,144,912.0 +7.28%
2024-04 $7.75 $5.56 $2.19 9,693,746.0 -1.44%
2024-03 $7.96 $6.12 $1.84 9,530,993.0 +2.41%
2024-02 $11.03 $7.33 $3.70 5,320,788.0 -26.52%
2024-01 $12.29 $9.85 $2.44 2,617,274.0 -18.36%

Red Robin Gourmet Burgers Inc Storia dei prezzi delle azioni (RRGB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.80 $8.70 $4.10 2,801,239.0 +40.74%
2023-11 $10.00 $7.73 $2.27 3,717,691.0 +9.52%
2023-10 $8.39 $6.95 $1.45 6,244,238.0 +0.62%
2023-09 $11.09 $7.86 $3.24 6,499,982.0 -22.47%
2023-08 $14.57 $10.01 $4.56 9,525,554.0 -28.73%
2023-07 $15.76 $12.62 $3.13 4,360,212.0 +5.21%
2023-06 $14.39 $12.07 $2.32 10,910,110.0 +9.16%
2023-05 $16.50 $12.14 $4.36 7,547,572.0 -3.06%
2023-04 $15.89 $12.44 $3.46 5,287,626.0 -8.73%
2023-03 $14.69 $9.24 $5.45 14,646,659.0 +68.27%
2023-02 $10.46 $8.41 $2.05 4,296,723.0 -4.81%
2023-01 $9.57 $5.62 $3.96 5,661,973.0 +60.22%
$178.95
price up icon 0.35%
$118.23
price up icon 0.61%
restaurants DPZ
$427.35
price up icon 2.01%
$44.65
price up icon 3.33%
restaurants QSR
$60.48
price up icon 0.02%
restaurants DRI
$181.75
price up icon 0.38%
Capitalizzazione:     |  Volume (24 ore):