Coastal Compass 100 Etf (ROPE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coastal Compass 100 Etf (ROPE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$29.77	$29.77	$0.00	186.0	+0.82%
2026-10-13	$29.79	$29.53	$0.259	2,082.0	-0.57%
2026-10-12	$29.70	$29.64	$0.0593	525.0	+0.62%
2026-10-09	$29.54	$29.30	$0.2399	1,182.0	+0.35%
2026-10-08	$29.41	$29.08	$0.3344	4,698.0	+0.86%
2026-10-07	$29.24	$29.16	$0.0778	845.0	-0.21%
2026-10-06	$29.27	$29.15	$0.115	2,638.0	+0.41%
2026-10-05	$29.13	$29.11	$0.0245	466.0	+0.28%
2026-10-02	$29.02	$28.98	$0.0448	1,751.0	+0.43%
2026-10-01	$28.90	$28.80	$0.1017	3,067.0	-0.48%
2026-09-30	$29.37	$29.04	$0.33	2,643.0	-1.00%
2026-09-29	$29.33	$29.22	$0.1144	3,366.0	-0.21%
2026-09-28	$29.43	$29.39	$0.035	5,522.0	-0.47%
2026-09-25	$29.54	$29.47	$0.067	1,912.0	+0.64%
2026-09-24	$29.46	$29.34	$0.12	1,973.0	-0.36%
2026-09-23	$29.61	$29.46	$0.1548	3,858.0	-0.53%
2026-09-22	$29.64	$29.49	$0.15	2,706.0	+0.14%
2026-09-21	$29.60	$29.55	$0.05	2,171.0	+0.24%
2026-09-18	$29.51	$29.45	$0.06	4,099.0	-0.35%
2026-09-17	$29.62	$29.50	$0.12	2,726.0	+0.33%
2026-09-16	$29.75	$29.40	$0.35	1,342.0	-0.75%
2026-09-15	$29.80	$29.69	$0.11	2,396.0	-0.30%

Coastal Compass 100 Etf Stock (ROPE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coastal Compass 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROPE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coastal Compass 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coastal Compass 100 Etf Storia dei prezzi delle azioni (ROPE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$29.79	$28.80	$0.9914	17,440.0	+2.53%
2026-09	$30.41	$29.04	$1.37	48,417.0	-3.85%
2026-08	$30.71	$30.07	$0.6401	508,202.0	+0.33%
2026-07	$31.01	$29.73	$1.28	33,519.0	+1.27%
2026-06	$30.26	$28.95	$1.31	49,017.0	+1.54%
2026-05	$29.56	$28.58	$0.979	26,743.0	+0.26%
2026-04	$29.20	$28.09	$1.11	251,399.0	+3.58%
2026-03	$29.38	$27.67	$1.71	31,017.0	-3.85%
2026-02	$29.83	$28.50	$1.33	33,574.0	+3.70%
2026-01	$28.28	$27.22	$1.06	38,201.0	+4.58%

Coastal Compass 100 Etf Storia dei prezzi delle azioni (ROPE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.33	$26.52	$0.8101	26,112.0	+1.45%
2025-11	$26.78	$25.79	$0.9889	105,301.0	+2.68%
2025-10	$26.53	$25.58	$0.9488	2,742.0	-0.62%
2025-09	$26.34	$25.93	$0.4082	33,482.0	-0.61%
2025-08	$26.40	$25.04	$1.36	2,124.0	+4.60%
2025-07	$26.07	$25.24	$0.8305	377.0	-2.25%
2025-06	$25.82	$24.79	$1.03	7,516.0	+4.20%
2025-05	$24.78	$23.49	$1.29	2,392.0	+5.50%
2025-04	$25.06	$22.39	$2.66	15,709.0	-5.89%
2025-03	$26.21	$24.27	$1.94	14,095.0	-4.39%
2025-02	$26.28	$25.50	$0.7751	398.0	+2.32%
2025-01	$25.66	$23.96	$1.70	5,231.0	+5.05%