First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$54.22	$53.35	$0.87	44,902.0	+1.68%
2026-07-24	$53.29	$52.62	$0.675	42,920.0	+0.13%
2026-07-23	$53.39	$52.47	$0.9184	26,739.0	-1.26%
2026-07-22	$54.23	$53.34	$0.89	85,794.0	-1.61%
2026-07-21	$54.45	$53.91	$0.5393	26,880.0	+1.22%
2026-07-20	$54.22	$53.40	$0.824	27,334.0	-0.24%
2026-07-17	$54.30	$53.35	$0.9474	26,754.0	-1.45%
2026-07-16	$54.92	$54.40	$0.52	24,641.0	-1.21%
2026-07-15	$56.23	$54.90	$1.33	56,342.0	-0.43%
2026-07-14	$55.77	$55.03	$0.7409	20,212.0	+0.04%
2026-07-13	$56.08	$55.25	$0.8332	26,734.0	-1.18%
2026-07-10	$56.63	$55.86	$0.77	37,074.0	-0.20%
2026-07-09	$56.34	$56.17	$0.165	9,738.0	+1.72%
2026-07-08	$55.34	$54.60	$0.7412	39,521.0	-1.16%
2026-07-07	$57.02	$55.90	$1.12	33,427.0	-2.20%
2026-07-06	$57.54	$56.53	$1.01	46,506.0	+1.77%
2026-07-02	$57.40	$55.80	$1.60	53,977.0	-0.83%
2026-07-01	$57.44	$56.48	$0.955	37,591.0	+0.82%
2026-06-30	$56.50	$55.27	$1.23	31,293.0	+1.87%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Artificial Intelligence And Robotics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Artificial Intelligence And Robotics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$57.54	$52.47	$5.07	711,988.0	-4.42%
2026-06	$60.44	$53.07	$7.37	1,310,995.0	-3.54%
2026-05	$58.42	$51.70	$6.72	1,122,691.0	+13.08%
2026-04	$52.29	$45.38	$6.91	1,298,557.0	+11.74%
2026-03	$50.58	$44.01	$6.57	1,753,565.0	-9.19%
2026-02	$52.58	$48.92	$3.66	2,012,748.0	-2.05%
2026-01	$55.84	$51.73	$4.11	1,749,293.0	+0.05%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.55	$50.87	$3.68	1,368,937.0	+0.90%
2025-11	$56.36	$48.00	$8.36	1,479,991.0	-7.17%
2025-10	$56.64	$52.83	$3.81	2,431,002.0	+5.82%
2025-09	$54.59	$49.29	$5.30	1,333,887.0	+4.36%
2025-08	$51.24	$48.49	$2.75	1,149,292.0	+1.43%
2025-07	$51.56	$47.59	$3.98	1,478,225.0	+3.45%
2025-06	$48.46	$44.15	$4.31	921,224.0	+8.37%
2025-05	$45.59	$41.59	$4.00	832,587.0	+7.40%
2025-04	$41.83	$34.38	$7.45	1,731,706.0	+2.04%
2025-03	$44.76	$39.77	$4.99	1,043,335.0	-7.65%
2025-02	$49.00	$43.41	$5.59	1,530,404.0	-6.50%
2025-01	$48.33	$43.52	$4.81	1,540,794.0	+4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.73	$44.17	$4.56	1,250,561.0	-4.28%
2024-11	$47.95	$43.46	$4.49	836,112.0	+9.27%
2024-10	$44.85	$42.55	$2.30	965,632.0	-1.42%
2024-09	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
2024-08	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
2024-07	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
2024-06	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
2024-05	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
2024-04	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
2024-03	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
2024-02	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
2024-01	$45.18	$42.29	$2.89	1,778,675.0	-4.35%