45.45
price up icon1.16%   0.52
after-market Dopo l'orario di chiusura: 45.42 -0.03 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $45.78 $44.17 $1.61 83,806.0 +1.16%
2024-12-19 $45.92 $44.69 $1.23 69,929.0 -0.64%
2024-12-18 $47.50 $44.94 $2.56 71,091.0 -4.50%
2024-12-17 $47.66 $47.21 $0.4488 36,985.0 -0.75%
2024-12-16 $47.79 $46.97 $0.817 47,515.0 +1.06%
2024-12-13 $47.50 $46.86 $0.64 27,905.0 -0.72%
2024-12-12 $48.00 $47.33 $0.67 50,638.0 -0.23%
2024-12-11 $47.84 $47.29 $0.55 277,706.0 +0.87%
2024-12-10 $47.85 $47.05 $0.7999 42,241.0 -1.32%
2024-12-09 $48.73 $47.74 $0.9926 122,215.0 -0.13%
2024-12-06 $47.97 $47.64 $0.33 41,389.0 +1.16%
2024-12-05 $47.97 $47.34 $0.63 34,049.0 -1.37%
2024-12-04 $48.10 $47.51 $0.59 46,011.0 +1.82%
2024-12-03 $47.27 $46.80 $0.475 33,362.0 +0.36%
2024-12-02 $47.22 $46.98 $0.24 45,670.0 -0.32%
2024-11-29 $47.23 $46.77 $0.4633 9,367.0 +1.09%
2024-11-27 $47.12 $46.29 $0.8267 37,063.0 -1.37%
2024-11-26 $47.69 $47.13 $0.55 48,352.0 -0.80%
2024-11-25 $47.95 $47.48 $0.4642 83,539.0 +1.73%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Artificial Intelligence And Robotics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Artificial Intelligence And Robotics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.73 $44.17 $4.56 1,114,318.0 -3.65%
2024-11 $47.95 $43.46 $4.49 836,112.0 +9.27%
2024-10 $44.85 $42.55 $2.30 965,632.0 -1.42%
2024-09 $44.40 $39.88 $4.52 1,392,490.0 +1.62%
2024-08 $43.44 $36.91 $6.53 1,665,545.0 +0.72%
2024-07 $44.97 $41.77 $3.20 1,907,224.0 +1.04%
2024-06 $43.62 $41.58 $2.04 1,022,693.0 -0.21%
2024-05 $44.35 $41.67 $2.68 1,100,649.0 +1.19%
2024-04 $45.29 $40.65 $4.64 1,596,737.0 -7.32%
2024-03 $46.79 $43.78 $3.01 1,715,394.0 -0.92%
2024-02 $46.00 $43.45 $2.55 1,980,860.0 +4.85%
2024-01 $45.18 $42.29 $2.89 1,778,675.0 -4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.20 $41.95 $4.25 1,700,684.0 +8.17%
2023-11 $42.50 $36.74 $5.76 1,581,251.0 +13.70%
2023-10 $40.52 $36.38 $4.14 1,475,386.0 -8.62%
2023-09 $43.47 $39.52 $3.95 1,183,559.0 -6.02%
2023-08 $46.43 $40.63 $5.80 1,969,946.0 -7.56%
2023-07 $47.71 $44.24 $3.47 2,649,310.0 +2.10%
2023-06 $47.42 $43.40 $4.02 3,751,259.0 +3.82%
2023-05 $45.00 $39.73 $5.27 2,038,150.0 +8.26%
2023-04 $42.61 $39.81 $2.80 948,835.0 -4.68%
2023-03 $42.93 $39.03 $3.90 1,242,058.0 +4.36%
2023-02 $43.65 $40.06 $3.59 1,054,164.0 -0.20%
2023-01 $41.02 $35.77 $5.25 517,653.0 +14.43%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.73 $34.86 $4.87 605,977.0 -6.41%
2022-11 $39.28 $34.15 $5.13 380,041.0 +6.61%
2022-10 $36.49 $32.00 $4.49 295,164.0 +6.51%
2022-09 $39.22 $33.57 $5.65 313,728.0 -12.18%
2022-08 $43.48 $38.33 $5.15 671,353.0 -5.94%
2022-07 $40.81 $35.92 $4.89 497,959.0 +9.99%
2022-06 $42.69 $36.30 $6.39 532,545.0 -11.04%
2022-05 $42.94 $36.58 $6.36 706,969.0 +1.09%
2022-04 $48.32 $40.86 $7.46 528,826.0 -12.84%
2022-03 $49.15 $42.63 $6.52 517,517.0 -1.17%
2022-02 $50.38 $43.21 $7.17 932,798.0 -2.65%
2022-01 $55.61 $45.64 $9.97 1,091,148.0 -10.81%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):