First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Nasdaq Artificial Intelligence And Robotics Etf (ROBT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$56.36	$55.31	$1.05	73,059.0	+0.04%
2025-10-31	$56.12	$55.37	$0.7491	74,938.0	+1.51%
2025-10-30	$55.76	$55.10	$0.6639	150,473.0	-1.80%
2025-10-29	$56.38	$55.47	$0.905	112,676.0	+0.42%
2025-10-28	$56.49	$55.90	$0.59	149,000.0	-1.17%
2025-10-27	$56.64	$56.30	$0.34	97,130.0	+1.41%
2025-10-24	$56.07	$55.75	$0.3168	76,509.0	+1.17%
2025-10-23	$55.26	$54.08	$1.18	54,348.0	+1.24%
2025-10-22	$55.24	$53.78	$1.46	60,404.0	-1.50%
2025-10-21	$55.68	$54.78	$0.9011	66,899.0	+0.01%
2025-10-20	$55.39	$54.82	$0.57	33,895.0	+2.30%
2025-10-17	$54.41	$53.49	$0.915	44,750.0	-0.97%
2025-10-16	$55.83	$54.36	$1.47	52,292.0	-1.13%
2025-10-15	$55.71	$54.29	$1.42	97,025.0	+1.31%
2025-10-14	$55.08	$53.29	$1.79	93,584.0	-0.73%
2025-10-13	$55.01	$54.10	$0.9099	223,264.0	+2.94%
2025-10-10	$56.02	$53.28	$2.74	101,950.0	-4.65%
2025-10-09	$56.16	$55.53	$0.63	133,741.0	+0.18%
2025-10-08	$55.86	$54.96	$0.9025	367,056.0	+1.86%
2025-10-07	$55.86	$54.32	$1.54	109,244.0	-1.59%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Stock (ROBT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Nasdaq Artificial Intelligence And Robotics Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Nasdaq Artificial Intelligence And Robotics Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$56.36	$55.31	$1.05	146,118.0	+0.04%
2025-10	$56.64	$52.83	$3.81	2,431,002.0	+5.82%
2025-09	$54.59	$49.29	$5.30	1,333,887.0	+4.36%
2025-08	$51.24	$48.49	$2.75	1,149,292.0	+1.43%
2025-07	$51.56	$47.59	$3.98	1,478,225.0	+3.45%
2025-06	$48.46	$44.15	$4.31	921,224.0	+8.37%
2025-05	$45.59	$41.59	$4.00	832,587.0	+7.40%
2025-04	$41.83	$34.38	$7.45	1,731,706.0	+2.04%
2025-03	$44.76	$39.77	$4.99	1,043,335.0	-7.65%
2025-02	$49.00	$43.41	$5.59	1,530,404.0	-6.50%
2025-01	$48.33	$43.52	$4.81	1,540,794.0	+4.57%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.73	$44.17	$4.56	1,250,561.0	-4.28%
2024-11	$47.95	$43.46	$4.49	836,112.0	+9.27%
2024-10	$44.85	$42.55	$2.30	965,632.0	-1.42%
2024-09	$44.40	$39.88	$4.52	1,392,490.0	+1.62%
2024-08	$43.44	$36.91	$6.53	1,665,545.0	+0.72%
2024-07	$44.97	$41.77	$3.20	1,907,224.0	+1.04%
2024-06	$43.62	$41.58	$2.04	1,022,693.0	-0.21%
2024-05	$44.35	$41.67	$2.68	1,100,649.0	+1.19%
2024-04	$45.29	$40.65	$4.64	1,596,737.0	-7.32%
2024-03	$46.79	$43.78	$3.01	1,715,394.0	-0.92%
2024-02	$46.00	$43.45	$2.55	1,980,860.0	+4.85%
2024-01	$45.18	$42.29	$2.89	1,778,675.0	-4.35%

First Trust Nasdaq Artificial Intelligence And Robotics Etf Storia dei prezzi delle azioni (ROBT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.20	$41.95	$4.25	1,700,684.0	+8.17%
2023-11	$42.50	$36.74	$5.76	1,581,251.0	+13.70%
2023-10	$40.52	$36.38	$4.14	1,475,386.0	-8.62%
2023-09	$43.47	$39.52	$3.95	1,183,559.0	-6.02%
2023-08	$46.43	$40.63	$5.80	1,969,946.0	-7.56%
2023-07	$47.71	$44.24	$3.47	2,649,310.0	+2.10%
2023-06	$47.42	$43.40	$4.02	3,751,259.0	+3.82%
2023-05	$45.00	$39.73	$5.27	2,038,150.0	+8.26%
2023-04	$42.61	$39.81	$2.80	948,835.0	-4.68%
2023-03	$42.93	$39.03	$3.90	1,242,058.0	+4.36%
2023-02	$43.65	$40.06	$3.59	1,054,164.0	-0.20%
2023-01	$41.02	$35.77	$5.25	517,653.0	+14.43%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%