56.57
price up icon1.33%   0.74
after-market Dopo l'orario di chiusura: 56.54 -0.03 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Robo Global Robotics And Automation Index Etf (ROBO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $56.70 $55.84 $0.8599 64,718.0 +1.33%
2024-11-04 $56.31 $55.78 $0.53 41,705.0 +0.18%
2024-11-01 $56.07 $55.49 $0.581 29,045.0 +1.00%
2024-10-31 $56.15 $55.13 $1.02 55,286.0 -2.09%
2024-10-30 $56.80 $56.01 $0.79 73,012.0 +0.12%
2024-10-29 $56.35 $55.83 $0.5198 44,220.0 +0.52%
2024-10-28 $56.06 $55.73 $0.33 98,729.0 +1.38%
2024-10-25 $55.79 $55.15 $0.64 51,560.0 +0.07%
2024-10-24 $55.47 $54.89 $0.5777 47,607.0 +0.25%
2024-10-23 $55.42 $54.66 $0.7612 55,931.0 -0.99%
2024-10-22 $55.78 $55.40 $0.379 85,430.0 -0.91%
2024-10-21 $56.40 $55.71 $0.6948 63,568.0 -0.64%
2024-10-18 $56.63 $56.33 $0.305 119,920.0 +0.71%
2024-10-17 $56.44 $56.01 $0.43 96,877.0 -0.16%
2024-10-16 $56.38 $56.16 $0.22 45,906.0 -0.23%
2024-10-15 $57.39 $56.26 $1.13 142,690.0 -1.95%
2024-10-14 $57.46 $56.97 $0.49 46,576.0 +0.44%
2024-10-11 $57.28 $56.48 $0.805 54,005.0 +0.83%
2024-10-10 $56.70 $55.95 $0.755 71,564.0 +0.12%
2024-10-09 $56.74 $56.12 $0.62 49,438.0 +0.34%
2024-10-08 $56.50 $56.28 $0.22 36,946.0 -0.49%

Robo Global Robotics And Automation Index Etf Stock (ROBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Robo Global Robotics And Automation Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Robo Global Robotics And Automation Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Robo Global Robotics And Automation Index Etf Storia dei prezzi delle azioni (ROBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $56.70 $55.49 $1.21 200,186.0 +2.52%
2024-10 $57.46 $54.66 $2.80 1,497,434.0 -3.31%
2024-09 $57.91 $51.58 $6.33 1,242,102.0 +2.88%
2024-08 $55.65 $49.24 $6.41 2,021,664.0 -0.75%
2024-07 $58.70 $54.17 $4.53 1,596,944.0 +1.43%
2024-06 $56.70 $54.15 $2.55 1,313,780.0 -1.18%
2024-05 $57.70 $54.19 $3.51 1,330,993.0 +2.41%
2024-04 $58.74 $52.90 $5.84 1,286,418.0 -7.15%
2024-03 $59.75 $57.02 $2.73 1,631,364.0 +2.14%
2024-02 $57.66 $54.43 $3.23 1,379,589.0 +4.48%
2024-01 $56.85 $53.66 $3.19 1,553,816.0 -4.10%

Robo Global Robotics And Automation Index Etf Storia dei prezzi delle azioni (ROBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.96 $52.03 $5.93 1,331,603.0 +9.48%
2023-11 $52.71 $45.73 $6.97 1,344,725.0 +13.39%
2023-10 $50.53 $45.42 $5.11 1,654,539.0 -8.34%
2023-09 $55.15 $49.12 $6.03 1,457,717.0 -7.80%
2023-08 $58.16 $52.00 $6.16 1,931,168.0 -7.61%
2023-07 $60.29 $56.13 $4.16 2,039,579.0 +0.96%
2023-06 $59.63 $54.44 $5.19 2,506,788.0 +7.43%
2023-05 $55.71 $52.51 $3.20 1,999,542.0 +2.10%
2023-04 $54.64 $52.13 $2.51 3,884,699.0 -2.43%
2023-03 $54.77 $50.37 $4.40 1,977,466.0 +4.33%
2023-02 $55.74 $51.55 $4.19 1,931,816.0 -1.32%
2023-01 $53.23 $46.28 $6.95 2,693,896.0 +14.72%

Robo Global Robotics And Automation Index Etf Storia dei prezzi delle azioni (ROBO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.64 $45.22 $5.42 2,380,112.0 -5.06%
2022-11 $49.68 $42.19 $7.49 1,751,565.0 +10.68%
2022-10 $44.94 $39.51 $5.43 1,729,831.0 +6.68%
2022-09 $48.23 $41.00 $7.24 1,727,159.0 -11.95%
2022-08 $52.99 $46.88 $6.11 1,874,874.0 -7.36%
2022-07 $50.78 $43.46 $7.32 1,893,786.0 +12.73%
2022-06 $51.85 $44.13 $7.72 1,761,024.0 -11.39%
2022-05 $52.12 $45.51 $6.61 2,432,689.0 +0.77%
2022-04 $59.21 $50.02 $9.19 1,686,343.0 -13.64%
2022-03 $60.34 $53.67 $6.67 1,919,399.0 -2.57%
2022-02 $63.57 $55.54 $8.03 1,791,479.0 -3.62%
2022-01 $70.69 $58.20 $12.49 3,084,259.0 -11.45%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):