65.31
price down icon4.81%   -3.30
after-market Dopo l'orario di chiusura: 65.11 -0.20 -0.31%
loading

Storico Dei Prezzi Delle Azioni Di Robo Global Robotics And Automation Index Etf (ROBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $68.44 $65.17 $3.27 131,095.0 -4.81%
2025-10-09 $69.14 $68.21 $0.93 80,127.0 +0.16%
2025-10-08 $68.59 $67.92 $0.665 64,429.0 +1.03%
2025-10-07 $69.02 $67.68 $1.34 117,051.0 -1.74%
2025-10-06 $69.07 $68.46 $0.61 271,586.0 +1.74%
2025-10-03 $68.09 $67.53 $0.5599 148,555.0 +0.80%
2025-10-02 $67.32 $66.65 $0.6735 38,130.0 +1.43%
2025-10-01 $66.49 $65.69 $0.7999 42,932.0 +1.17%
2025-09-30 $65.61 $65.17 $0.4391 38,726.0 +0.44%
2025-09-29 $65.58 $65.14 $0.44 56,416.0 +0.00%
2025-09-26 $65.40 $64.80 $0.6038 72,550.0 -0.24%
2025-09-25 $65.47 $64.65 $0.8199 148,546.0 -0.86%
2025-09-24 $66.88 $65.91 $0.97 58,218.0 -1.52%
2025-09-23 $67.56 $66.72 $0.84 69,305.0 -0.31%
2025-09-22 $67.28 $66.46 $0.8182 97,814.0 +1.25%
2025-09-19 $66.47 $65.86 $0.6126 55,561.0 +0.09%
2025-09-18 $66.44 $65.72 $0.719 72,552.0 +1.97%
2025-09-17 $65.67 $64.37 $1.30 58,620.0 -0.67%
2025-09-16 $65.50 $65.01 $0.49 43,062.0 +0.32%
2025-09-15 $65.48 $64.85 $0.6309 50,590.0 +0.68%
2025-09-12 $65.40 $64.75 $0.65 44,576.0 -0.78%
2025-09-11 $65.46 $64.47 $0.9899 99,886.0 +1.82%

Robo Global Robotics And Automation Index Etf Stock (ROBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Robo Global Robotics And Automation Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Robo Global Robotics And Automation Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Robo Global Robotics And Automation Index Etf Storia dei prezzi delle azioni (ROBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $69.14 $65.17 $3.97 1,025,000.0 -0.38%
2025-09 $67.56 $61.95 $5.61 1,311,173.0 +2.84%
2025-08 $64.75 $60.96 $3.79 1,014,177.0 +2.28%
2025-07 $63.68 $59.25 $4.43 1,774,790.0 +4.27%
2025-06 $59.92 $55.47 $4.45 976,410.0 +6.86%
2025-05 $57.29 $50.93 $6.36 1,092,757.0 +9.97%
2025-04 $52.23 $43.17 $9.06 1,833,801.0 -1.22%
2025-03 $57.24 $50.71 $6.53 1,401,852.0 -8.90%
2025-02 $60.42 $55.76 $4.66 1,868,447.0 -4.38%
2025-01 $61.30 $55.22 $6.08 1,350,523.0 +5.08%

Robo Global Robotics And Automation Index Etf Storia dei prezzi delle azioni (ROBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $59.16 $55.25 $3.91 1,374,396.0 -2.26%
2024-11 $58.67 $55.35 $3.32 1,177,241.0 +4.39%
2024-10 $57.46 $54.66 $2.80 1,497,434.0 -3.31%
2024-09 $57.91 $51.58 $6.33 1,242,102.0 +2.88%
2024-08 $55.65 $49.24 $6.41 2,021,664.0 -0.75%
2024-07 $58.70 $54.17 $4.53 1,596,944.0 +1.43%
2024-06 $56.70 $54.15 $2.55 1,313,780.0 -1.18%
2024-05 $57.70 $54.19 $3.51 1,330,993.0 +2.41%
2024-04 $58.74 $52.90 $5.84 1,286,418.0 -7.15%
2024-03 $59.75 $57.02 $2.73 1,631,364.0 +2.14%
2024-02 $57.66 $54.43 $3.23 1,379,589.0 +4.48%
2024-01 $56.85 $53.66 $3.19 1,553,816.0 -4.10%

Robo Global Robotics And Automation Index Etf Storia dei prezzi delle azioni (ROBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $57.96 $52.03 $5.93 1,331,603.0 +9.48%
2023-11 $52.71 $45.73 $6.97 1,344,725.0 +13.39%
2023-10 $50.53 $45.42 $5.11 1,654,539.0 -8.34%
2023-09 $55.15 $49.12 $6.03 1,457,717.0 -7.80%
2023-08 $58.16 $52.00 $6.16 1,931,168.0 -7.61%
2023-07 $60.29 $56.13 $4.16 2,039,579.0 +0.96%
2023-06 $59.63 $54.44 $5.19 2,506,788.0 +7.43%
2023-05 $55.71 $52.51 $3.20 1,999,542.0 +2.10%
2023-04 $54.64 $52.13 $2.51 3,884,699.0 -2.43%
2023-03 $54.77 $50.37 $4.40 1,977,466.0 +4.33%
2023-02 $55.74 $51.55 $4.19 1,931,816.0 -1.32%
2023-01 $53.23 $46.28 $6.95 2,693,896.0 +14.72%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):