Scarica l'app Stockscreener
33.28
1.95%
-0.525
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Hood Daily Target Etf (ROBN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $35.71 | $32.63 | $3.08 | 340,672.0 | -1.83% |
| 2026-06-17 | $37.10 | $28.20 | $8.90 | 2,462,080.0 | +17.72% |
| 2026-06-16 | $31.88 | $27.50 | $4.38 | 1,228,305.0 | -3.23% |
| 2026-06-15 | $31.23 | $29.22 | $2.01 | 1,638,000.0 | +10.81% |
| 2026-06-12 | $28.42 | $25.16 | $3.26 | 1,339,815.0 | +1.69% |
| 2026-06-11 | $27.03 | $22.83 | $4.20 | 2,108,109.0 | +13.63% |
| 2026-06-10 | $25.80 | $21.94 | $3.86 | 2,150,901.0 | +6.38% |
| 2026-06-09 | $24.11 | $19.30 | $4.81 | 1,427,305.0 | -3.07% |
| 2026-06-08 | $22.80 | $21.43 | $1.37 | 857,710.0 | +5.84% |
| 2026-06-05 | $23.90 | $19.55 | $4.35 | 1,706,022.0 | -13.16% |
| 2026-06-04 | $24.62 | $21.61 | $3.01 | 1,663,649.0 | +13.19% |
| 2026-06-03 | $23.85 | $21.41 | $2.44 | 1,263,306.0 | -12.05% |
| 2026-06-02 | $25.34 | $23.47 | $1.87 | 1,927,185.0 | -5.86% |
| 2026-06-01 | $27.11 | $23.06 | $4.05 | 2,859,528.0 | -7.61% |
| 2026-05-29 | $28.30 | $22.79 | $5.51 | 4,635,347.0 | +22.14% |
| 2026-05-28 | $23.15 | $17.55 | $5.60 | 2,295,683.0 | +22.51% |
| 2026-05-27 | $19.06 | $17.60 | $1.46 | 1,326,047.0 | +6.01% |
| 2026-05-26 | $18.76 | $17.53 | $1.23 | 927,483.0 | +0.91% |
| 2026-05-22 | $19.37 | $17.44 | $1.93 | 1,186,381.0 | -6.27% |
| 2026-05-21 | $19.21 | $18.19 | $1.02 | 621,301.0 | +0.48% |
| 2026-05-20 | $19.00 | $17.77 | $1.23 | 568,042.0 | +4.11% |
| 2026-05-19 | $19.13 | $17.47 | $1.66 | 739,571.0 | -7.50% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Hood Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Hood Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Hood Daily Target Etf Storia dei prezzi delle azioni (ROBN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $37.10 | $19.30 | $17.80 | 22,972,587.0 | +17.49% |
| 2026-05 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| 2026-04 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| 2026-03 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| 2026-02 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| 2026-01 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Storia dei prezzi delle azioni (ROBN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| 2025-11 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| 2025-10 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| 2025-09 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| 2025-08 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| 2025-07 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| 2025-06 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| 2025-05 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| 2025-04 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| 2025-03 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| 2025-02 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.80%
Capitalizzazione:
|
Volume (24 ore):