Scarica l'app Stockscreener
25.53
7.60%
-2.10
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Hood Daily Target Etf (ROBN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-14 | $27.07 | $25.46 | $1.61 | 457,203.0 | -7.60% |
| 2026-08-13 | $28.18 | $26.11 | $2.07 | 630,611.0 | +8.99% |
| 2026-08-12 | $26.50 | $24.56 | $1.95 | 498,147.0 | +1.24% |
| 2026-08-11 | $25.34 | $24.20 | $1.14 | 401,189.0 | -0.44% |
| 2026-08-10 | $25.39 | $24.00 | $1.39 | 319,505.0 | +2.61% |
| 2026-08-07 | $25.75 | $24.13 | $1.62 | 499,391.0 | +5.56% |
| 2026-08-06 | $24.21 | $22.98 | $1.23 | 343,997.0 | -4.64% |
| 2026-08-05 | $25.73 | $24.06 | $1.67 | 341,342.0 | -1.26% |
| 2026-08-04 | $25.77 | $22.91 | $2.86 | 951,180.0 | +6.89% |
| 2026-08-03 | $24.05 | $20.67 | $3.38 | 664,005.0 | +8.72% |
| 2026-07-31 | $22.65 | $19.88 | $2.77 | 824,698.0 | -0.24% |
| 2026-07-30 | $24.23 | $21.10 | $3.13 | 1,069,688.0 | -6.91% |
| 2026-07-29 | $24.76 | $22.38 | $2.38 | 808,984.0 | -6.81% |
| 2026-07-28 | $25.09 | $22.05 | $3.05 | 457,714.0 | -6.05% |
| 2026-07-27 | $28.13 | $24.80 | $3.33 | 416,868.0 | +1.32% |
| 2026-07-24 | $28.74 | $24.68 | $4.06 | 622,495.0 | -13.09% |
| 2026-07-23 | $31.17 | $28.43 | $2.74 | 483,195.0 | -5.90% |
| 2026-07-22 | $32.88 | $31.39 | $1.49 | 234,177.0 | -3.34% |
| 2026-07-21 | $33.66 | $30.63 | $3.03 | 532,628.0 | +13.87% |
| 2026-07-20 | $30.43 | $28.20 | $2.23 | 801,538.0 | -1.48% |
| 2026-07-17 | $31.50 | $26.91 | $4.59 | 1,469,786.0 | -11.19% |
| 2026-07-16 | $38.51 | $32.41 | $6.10 | 848,680.0 | -16.83% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Hood Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Hood Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Hood Daily Target Etf Storia dei prezzi delle azioni (ROBN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $28.18 | $20.67 | $7.50 | 5,563,773.0 | +20.31% |
| 2026-07 | $42.56 | $19.88 | $22.68 | 17,484,121.0 | -29.64% |
| 2026-06 | $38.33 | $19.30 | $19.03 | 29,190,443.0 | +6.76% |
| 2026-05 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| 2026-04 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| 2026-03 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| 2026-02 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| 2026-01 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Storia dei prezzi delle azioni (ROBN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| 2025-11 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| 2025-10 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| 2025-09 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| 2025-08 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| 2025-07 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| 2025-06 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| 2025-05 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| 2025-04 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| 2025-03 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| 2025-02 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.43%
0.32%
Capitalizzazione:
|
Volume (24 ore):