Scarica l'app Stockscreener
35.66
0.75%
-0.40
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Hood Daily Target Etf (ROBN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $38.44 | $35.17 | $3.27 | 652,695.0 | -1.08% |
| 2026-09-08 | $41.11 | $35.87 | $5.24 | 953,691.0 | -7.85% |
| 2026-09-04 | $40.70 | $37.60 | $3.10 | 761,901.0 | -4.14% |
| 2026-09-03 | $40.94 | $34.27 | $6.67 | 2,265,623.0 | +32.75% |
| 2026-09-02 | $30.95 | $27.90 | $3.05 | 881,000.0 | +6.70% |
| 2026-09-01 | $30.74 | $28.26 | $2.48 | 768,038.0 | -2.34% |
| 2026-08-31 | $29.93 | $27.25 | $2.68 | 822,158.0 | +1.06% |
| 2026-08-28 | $32.86 | $29.20 | $3.66 | 691,119.0 | -10.35% |
| 2026-08-27 | $33.90 | $31.21 | $2.69 | 595,629.0 | +2.10% |
| 2026-08-26 | $33.60 | $31.71 | $1.89 | 384,248.0 | -6.09% |
| 2026-08-25 | $34.20 | $28.89 | $5.31 | 882,310.0 | +16.18% |
| 2026-08-24 | $32.47 | $29.02 | $3.45 | 1,031,757.0 | -8.48% |
| 2026-08-21 | $32.79 | $27.01 | $5.78 | 1,974,644.0 | +27.19% |
| 2026-08-20 | $28.59 | $24.36 | $4.23 | 1,094,872.0 | -1.49% |
| 2026-08-19 | $27.33 | $23.68 | $3.65 | 1,119,523.0 | +9.49% |
| 2026-08-18 | $24.93 | $23.27 | $1.66 | 401,347.0 | -9.83% |
| 2026-08-17 | $26.22 | $24.63 | $1.59 | 334,470.0 | +1.18% |
| 2026-08-14 | $27.07 | $25.46 | $1.61 | 457,203.0 | -7.60% |
| 2026-08-13 | $28.18 | $26.11 | $2.07 | 630,611.0 | +8.99% |
| 2026-08-12 | $26.50 | $24.56 | $1.95 | 498,147.0 | +1.24% |
| 2026-08-11 | $25.34 | $24.20 | $1.14 | 401,189.0 | -0.44% |
T Rex 2 X Long Hood Daily Target Etf Stock (ROBN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Hood Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ROBN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Hood Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Hood Daily Target Etf Storia dei prezzi delle azioni (ROBN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $41.11 | $27.90 | $13.21 | 6,282,948.0 | +20.87% |
| 2026-08 | $34.20 | $20.67 | $13.53 | 14,438,647.0 | +39.07% |
| 2026-07 | $42.56 | $19.88 | $22.68 | 17,484,121.0 | -29.64% |
| 2026-06 | $38.33 | $19.30 | $19.03 | 29,190,443.0 | +6.76% |
| 2026-05 | $28.30 | $17.44 | $10.86 | 33,420,693.0 | +59.69% |
| 2026-04 | $30.15 | $15.26 | $14.89 | 38,057,741.0 | +3.09% |
| 2026-03 | $26.59 | $14.49 | $12.10 | 25,384,525.0 | -20.48% |
| 2026-02 | $37.78 | $18.09 | $19.70 | 33,656,476.0 | -47.06% |
| 2026-01 | $65.24 | $39.89 | $25.35 | 12,546,084.0 | -24.71% |
T Rex 2 X Long Hood Daily Target Etf Storia dei prezzi delle azioni (ROBN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $88.97 | $56.46 | $32.51 | 16,762,339.0 | -25.64% |
| 2025-11 | $111.6 | $48.88 | $62.76 | 20,217,667.0 | -29.17% |
| 2025-10 | $123.1 | $74.15 | $48.91 | 18,269,711.0 | +0.04% |
| 2025-09 | $108.3 | $50.14 | $58.16 | 22,820,690.0 | +79.92% |
| 2025-08 | $78.50 | $49.57 | $28.93 | 29,707,239.0 | -2.14% |
| 2025-07 | $74.78 | $47.90 | $26.88 | 40,988,671.0 | +16.99% |
| 2025-06 | $52.87 | $26.63 | $26.24 | 35,338,096.0 | +92.21% |
| 2025-05 | $28.15 | $13.36 | $14.79 | 40,042,740.0 | +72.61% |
| 2025-04 | $16.98 | $6.05 | $10.93 | 61,164,299.0 | +25.66% |
| 2025-03 | $24.78 | $9.46 | $15.32 | 37,200,089.0 | -39.58% |
| 2025-02 | $37.53 | $16.00 | $21.53 | 7,927,224.0 | +0.00% |
0.54%
7.09%
Capitalizzazione:
|
Volume (24 ore):