Scarica l'app Stockscreener
0.31%
Storico Dei Prezzi Delle Azioni Di RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-09 | $19.25 | $18.94 | $0.3128 | 12,152.0 | +0.31% |
| 2026-10-08 | $19.06 | $18.72 | $0.34 | 45,074.0 | +0.59% |
| 2026-10-07 | $19.11 | $18.83 | $0.285 | 22,810.0 | -1.72% |
| 2026-10-06 | $19.55 | $19.18 | $0.37 | 71,230.0 | -1.87% |
| 2026-10-05 | $19.61 | $19.30 | $0.305 | 13,484.0 | +0.59% |
| 2026-10-02 | $19.79 | $19.32 | $0.465 | 9,712.0 | -0.82% |
| 2026-10-01 | $19.70 | $19.29 | $0.415 | 40,265.0 | -0.36% |
| 2026-09-30 | $19.93 | $19.66 | $0.27 | 218,762.0 | -0.76% |
| 2026-09-29 | $19.86 | $19.61 | $0.25 | 34,834.0 | +0.66% |
| 2026-09-28 | $19.87 | $19.61 | $0.26 | 33,338.0 | -1.06% |
| 2026-09-25 | $19.93 | $19.65 | $0.28 | 41,755.0 | +0.76% |
| 2026-09-24 | $20.01 | $19.67 | $0.34 | 33,506.0 | -0.15% |
| 2026-09-23 | $19.90 | $19.63 | $0.27 | 28,444.0 | -0.40% |
| 2026-09-22 | $19.98 | $19.72 | $0.26 | 21,104.0 | -0.20% |
| 2026-09-21 | $20.04 | $19.84 | $0.1907 | 36,390.0 | -0.25% |
| 2026-09-18 | $19.95 | $19.61 | $0.339 | 17,733.0 | +1.27% |
| 2026-09-17 | $19.82 | $19.51 | $0.31 | 18,137.0 | +0.31% |
| 2026-09-16 | $19.95 | $19.53 | $0.422 | 21,437.0 | +0.98% |
| 2026-09-15 | $19.50 | $19.26 | $0.24 | 38,257.0 | -0.51% |
| 2026-09-14 | $19.58 | $19.45 | $0.1299 | 22,461.0 | -0.10% |
| 2026-09-11 | $19.89 | $19.51 | $0.3852 | 12,090.0 | +0.10% |
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Storia dei prezzi delle azioni (RNRpF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $19.79 | $18.72 | $1.07 | 214,727.0 | -3.26% |
| 2026-09 | $20.30 | $19.26 | $1.04 | 746,497.0 | -2.63% |
| 2026-08 | $20.93 | $20.07 | $0.8526 | 429,299.0 | -2.65% |
| 2026-07 | $20.98 | $20.53 | $0.45 | 511,825.0 | +1.12% |
| 2026-06 | $21.38 | $20.40 | $0.98 | 775,416.0 | -3.12% |
| 2026-05 | $21.72 | $21.04 | $0.6817 | 305,759.0 | -1.95% |
| 2026-04 | $21.87 | $20.81 | $1.06 | 270,127.0 | +3.85% |
| 2026-03 | $22.33 | $20.70 | $1.63 | 331,439.0 | -6.39% |
| 2026-02 | $22.92 | $22.07 | $0.85 | 308,593.0 | -0.67% |
| 2026-01 | $22.74 | $22.15 | $0.5928 | 308,372.0 | +1.36% |
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Storia dei prezzi delle azioni (RNRpF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.65 | $21.96 | $0.69 | 435,345.0 | -2.61% |
| 2025-11 | $23.58 | $22.51 | $1.07 | 271,998.0 | -2.51% |
| 2025-10 | $23.84 | $23.04 | $0.7981 | 384,593.0 | -1.70% |
| 2025-09 | $23.74 | $23.37 | $0.37 | 79,182.0 | +0.00% |
2.96%
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):