RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share (RNRpF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$19.06	$18.90	$0.16	43,331	-0.47%
Oct 29, 2026	$19.15	$18.76	$0.385	39,057	-0.18%
Oct 28, 2026	$19.24	$19.00	$0.2399	22,456	-0.03%
Oct 27, 2026	$19.30	$18.98	$0.3174	20,556	+0.32%
Oct 26, 2026	$19.44	$18.95	$0.4925	14,535	+0.16%
Oct 23, 2026	$19.27	$18.92	$0.35	21,889	-0.05%
Oct 22, 2026	$19.18	$18.86	$0.3223	18,780	0.00%
Oct 21, 2026	$19.20	$18.92	$0.28	14,074	-0.68%
Oct 20, 2026	$19.21	$19.09	$0.12	17,350	-0.37%
Oct 19, 2026	$19.46	$19.10	$0.3588	30,562	+0.52%
Oct 16, 2026	$19.45	$19.06	$0.39	25,397	-0.21%
Oct 15, 2026	$19.30	$18.95	$0.35	31,584	+1.33%
Oct 14, 2026	$19.17	$18.82	$0.3486	28,094	-1.46%
Oct 13, 2026	$19.14	$18.91	$0.23	13,550	+1.22%
Oct 12, 2026	$19.23	$18.87	$0.3588	19,495	-0.63%
Oct 09, 2026	$19.25	$18.94	$0.3128	12,152	+0.31%
Oct 08, 2026	$19.06	$18.72	$0.34	45,074	+0.59%
Oct 07, 2026	$19.12	$18.83	$0.285	22,810	-1.72%
Oct 06, 2026	$19.55	$19.18	$0.37	71,230	-1.87%
Oct 05, 2026	$19.61	$19.30	$0.305	13,484	+0.59%
Oct 02, 2026	$19.79	$19.32	$0.465	9,712	-0.82%

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Stock (RNRpF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNRpF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Storia dei prezzi delle azioni (RNRpF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$19.79	$18.72	$1.07	575,437	-3.81%
Sep, 2026	$20.30	$19.26	$1.04	746,497	-2.63%
Aug, 2026	$20.93	$20.08	$0.8526	429,299	-2.65%
Jul, 2026	$20.98	$20.53	$0.45	511,825	+1.12%
Jun, 2026	$21.38	$20.40	$0.98	775,416	-3.12%
May, 2026	$21.72	$21.04	$0.6817	305,759	-1.95%
Apr, 2026	$21.87	$20.81	$1.06	270,127	+3.85%
Mar, 2026	$22.33	$20.70	$1.63	331,439	-6.39%
Feb, 2026	$22.92	$22.07	$0.85	308,593	-0.67%
Jan, 2026	$22.74	$22.15	$0.5928	308,372	+1.36%

RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share Storia dei prezzi delle azioni (RNRpF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$22.65	$21.96	$0.69	435,345	-2.61%
Nov, 2025	$23.58	$22.51	$1.07	271,998	-2.51%
Oct, 2025	$23.84	$23.04	$0.7981	384,593	-1.70%

Simile a RNRpF