Cohen Steers Reit Preferred Income Fund Inc (RNP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Reit Preferred Income Fund Inc (RNP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$22.00	$21.66	$0.3378	68,555.0	-0.50%
2025-02-20	$21.96	$21.73	$0.235	79,647.0	+0.37%
2025-02-19	$21.93	$21.76	$0.1688	90,343.0	-0.09%
2025-02-18	$21.96	$21.81	$0.155	101,409.0	+0.23%
2025-02-14	$22.05	$21.75	$0.295	106,379.0	-0.46%
2025-02-13	$21.95	$21.77	$0.185	111,394.0	+0.50%
2025-02-12	$21.83	$21.50	$0.3299	80,977.0	-0.32%
2025-02-11	$21.92	$21.66	$0.26	65,912.0	-0.23%
2025-02-10	$22.04	$21.84	$0.199	112,438.0	-0.05%
2025-02-07	$22.15	$21.82	$0.3317	126,831.0	-0.23%
2025-02-06	$22.08	$21.85	$0.23	103,739.0	+0.73%
2025-02-05	$21.90	$21.63	$0.2654	90,316.0	+0.69%
2025-02-04	$21.73	$21.50	$0.225	73,809.0	-0.14%
2025-02-03	$21.72	$21.42	$0.30	113,351.0	+0.00%
2025-01-31	$21.89	$21.59	$0.3025	95,477.0	-0.05%
2025-01-30	$21.77	$21.44	$0.33	114,820.0	+2.02%
2025-01-29	$21.72	$21.28	$0.4385	70,193.0	-1.53%
2025-01-28	$21.77	$21.31	$0.46	348,350.0	+0.56%
2025-01-27	$21.59	$21.27	$0.316	84,718.0	+0.42%
2025-01-24	$21.50	$21.30	$0.1999	84,776.0	+0.33%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Reit Preferred Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Reit Preferred Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$22.15	$21.42	$0.73	1,393,655.0	+0.51%
2025-01	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
2024-11	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
2024-10	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
2024-09	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
2024-08	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
2024-07	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
2024-06	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
2024-05	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
2024-04	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
2024-03	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
2024-02	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
2024-01	$21.26	$19.38	$1.88	2,918,003.0	-0.10%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.49	$18.59	$1.90	3,139,723.0	+8.68%
2023-11	$19.04	$16.37	$2.67	3,986,976.0	+14.29%
2023-10	$17.23	$15.52	$1.71	4,085,851.0	-5.42%
2023-09	$19.00	$17.05	$1.95	2,609,971.0	-8.77%
2023-08	$19.80	$18.37	$1.43	2,331,453.0	-5.00%
2023-07	$19.81	$18.82	$0.99	2,306,681.0	+4.27%
2023-06	$19.13	$17.93	$1.20	2,509,495.0	+4.80%
2023-05	$19.35	$17.40	$1.95	2,817,174.0	-6.55%
2023-04	$19.97	$18.58	$1.39	1,833,292.0	-0.62%
2023-03	$21.87	$17.86	$4.01	2,832,546.0	-8.10%
2023-02	$23.41	$21.02	$2.39	1,827,773.0	-8.02%
2023-01	$23.23	$20.57	$2.66	1,988,255.0	+13.25%

FTF

$6.65

0.27%

PTY

$14.74

0.00%

GOF

$15.68

0.13%

NZF

$12.64

0.00%

JPC

$8.00

0.25%

NVG

$12.73

0.16%