23.09
price up icon2.17%   0.49
after-market Dopo l'orario di chiusura: 23.09
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Reit Preferred Income Fund Inc (RNP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.11 $22.71 $0.395 84,592.0 +2.17%
2024-11-04 $22.88 $22.53 $0.35 77,628.0 -0.48%
2024-11-01 $23.21 $22.69 $0.52 78,778.0 -0.74%
2024-10-31 $23.34 $22.88 $0.4625 108,647.0 -1.76%
2024-10-30 $23.47 $23.02 $0.4483 90,828.0 +1.39%
2024-10-29 $23.47 $22.94 $0.53 69,888.0 -1.75%
2024-10-28 $23.69 $23.32 $0.3699 74,551.0 -0.13%
2024-10-25 $23.86 $23.38 $0.4759 87,169.0 -0.72%
2024-10-24 $23.68 $23.42 $0.26 59,808.0 +0.34%
2024-10-23 $23.63 $23.41 $0.2228 71,780.0 -0.13%
2024-10-22 $23.58 $23.45 $0.13 105,974.0 +0.38%
2024-10-21 $23.78 $23.41 $0.37 149,037.0 -1.22%
2024-10-18 $23.85 $23.62 $0.23 68,598.0 +0.13%
2024-10-17 $23.84 $23.60 $0.2371 68,341.0 -0.04%
2024-10-16 $23.88 $23.66 $0.2198 109,227.0 +0.68%
2024-10-15 $23.60 $23.35 $0.25 74,152.0 +0.77%
2024-10-14 $23.46 $23.29 $0.17 76,416.0 +0.30%
2024-10-11 $23.47 $23.26 $0.2099 90,991.0 -0.04%
2024-10-10 $23.48 $23.29 $0.195 90,774.0 -0.51%
2024-10-09 $23.49 $23.34 $0.15 103,625.0 +0.21%
2024-10-08 $23.40 $23.11 $0.2877 98,442.0 +1.08%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Reit Preferred Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Reit Preferred Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.21 $22.53 $0.68 325,590.0 +0.92%
2024-10 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
2024-09 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
2024-08 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
2024-07 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
2024-06 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
2024-05 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
2024-04 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
2024-03 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
2024-02 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
2024-01 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
2023-11 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
2023-10 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
2023-09 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
2023-08 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
2023-07 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
2023-06 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
2023-05 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
2023-04 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
2023-03 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
2023-02 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
2023-01 $23.23 $20.57 $2.66 1,988,255.0 +13.25%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.45 $19.73 $4.72 4,346,157.0 -11.93%
2022-11 $23.18 $20.58 $2.60 2,838,779.0 +5.90%
2022-10 $22.15 $19.39 $2.76 3,341,962.0 +12.69%
2022-09 $24.10 $18.80 $5.30 2,444,934.0 -17.56%
2022-08 $25.68 $23.17 $2.50 2,056,582.0 -2.20%
2022-07 $24.12 $21.20 $2.92 2,202,104.0 +12.70%
2022-06 $23.76 $20.25 $3.51 2,645,830.0 -8.45%
2022-05 $24.98 $21.63 $3.35 2,418,772.0 -4.90%
2022-04 $27.36 $24.49 $2.88 1,583,940.0 -8.85%
2022-03 $27.15 $23.90 $3.25 2,031,198.0 +9.22%
2022-02 $27.23 $22.37 $4.86 2,284,083.0 -6.28%
2022-01 $29.46 $24.39 $5.07 3,006,172.0 -8.21%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):