Cohen Steers Reit Preferred Income Fund Inc (RNP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Reit Preferred Income Fund Inc (RNP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$22.00	$21.83	$0.17	93,806.0	+0.64%
2025-06-05	$21.91	$21.78	$0.13	109,402.0	+0.05%
2025-06-04	$21.90	$21.77	$0.13	72,406.0	+0.14%
2025-06-03	$21.89	$21.59	$0.2999	84,405.0	+0.05%
2025-06-02	$21.86	$21.60	$0.2627	111,396.0	+0.09%
2025-05-30	$21.79	$21.58	$0.21	110,219.0	+0.18%
2025-05-29	$21.73	$21.42	$0.315	86,357.0	+1.69%
2025-05-28	$21.50	$21.28	$0.22	55,107.0	-0.56%
2025-05-27	$21.50	$21.18	$0.315	62,070.0	+1.51%
2025-05-23	$21.23	$20.86	$0.3659	60,969.0	-0.38%
2025-05-22	$21.28	$21.01	$0.2699	53,667.0	+0.05%
2025-05-21	$21.72	$21.14	$0.578	88,901.0	-2.62%
2025-05-20	$21.93	$21.63	$0.3017	82,099.0	+0.09%
2025-05-19	$21.83	$21.58	$0.2524	87,727.0	+0.14%
2025-05-16	$21.79	$21.41	$0.38	91,489.0	+0.98%
2025-05-15	$21.53	$21.17	$0.36	109,495.0	+2.04%
2025-05-14	$21.59	$21.07	$0.5236	99,553.0	-1.82%
2025-05-13	$21.69	$21.31	$0.3799	59,157.0	-0.56%
2025-05-12	$21.85	$21.58	$0.2681	102,128.0	+0.28%
2025-05-09	$21.62	$21.44	$0.1799	57,046.0	+0.61%
2025-05-08	$21.69	$21.40	$0.29	68,842.0	+0.19%
2025-05-07	$21.69	$21.36	$0.33	91,933.0	-0.14%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Reit Preferred Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Reit Preferred Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$22.00	$21.59	$0.4099	565,221.0	+0.97%
2025-05	$21.93	$20.86	$1.07	1,679,759.0	+1.78%
2025-04	$22.58	$19.00	$3.58	2,336,942.0	-3.22%
2025-03	$22.48	$21.20	$1.28	2,089,887.0	-1.30%
2025-02	$22.40	$21.42	$0.98	1,883,064.0	+2.99%
2025-01	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
2024-11	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
2024-10	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
2024-09	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
2024-08	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
2024-07	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
2024-06	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
2024-05	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
2024-04	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
2024-03	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
2024-02	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
2024-01	$21.26	$19.38	$1.88	2,918,003.0	-0.10%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.49	$18.59	$1.90	3,139,723.0	+8.68%
2023-11	$19.04	$16.37	$2.67	3,986,976.0	+14.29%
2023-10	$17.23	$15.52	$1.71	4,085,851.0	-5.42%
2023-09	$19.00	$17.05	$1.95	2,609,971.0	-8.77%
2023-08	$19.80	$18.37	$1.43	2,331,453.0	-5.00%
2023-07	$19.81	$18.82	$0.99	2,306,681.0	+4.27%
2023-06	$19.13	$17.93	$1.20	2,509,495.0	+4.80%
2023-05	$19.35	$17.40	$1.95	2,817,174.0	-6.55%
2023-04	$19.97	$18.58	$1.39	1,833,292.0	-0.62%
2023-03	$21.87	$17.86	$4.01	2,832,546.0	-8.10%
2023-02	$23.41	$21.02	$2.39	1,827,773.0	-8.02%
2023-01	$23.23	$20.57	$2.66	1,988,255.0	+13.25%

OXLC

$4.49

0.90%

NZF

$11.83

0.25%

GOF

$14.84

0.07%

PTY

$13.80

0.22%

JPC

$7.94

0.13%

NVG

$11.82