loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Reit Preferred Income Fund Inc (RNP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $22.96 $22.77 $0.192 62,785.0 +0.83%
2024-11-21 $22.82 $22.50 $0.32 85,405.0 +0.71%
2024-11-20 $22.75 $22.59 $0.1599 47,577.0 -0.66%
2024-11-19 $22.80 $22.23 $0.5685 80,596.0 +1.61%
2024-11-18 $22.47 $22.13 $0.3438 112,556.0 +1.04%
2024-11-15 $22.34 $22.08 $0.26 73,880.0 +0.05%
2024-11-14 $22.65 $22.14 $0.51 76,876.0 -1.86%
2024-11-13 $22.85 $22.50 $0.35 76,860.0 +0.27%
2024-11-12 $23.09 $22.46 $0.6287 118,345.0 -2.72%
2024-11-11 $23.45 $23.09 $0.3599 102,993.0 -1.28%
2024-11-08 $23.58 $22.91 $0.67 73,632.0 +2.40%
2024-11-07 $23.17 $22.74 $0.43 128,244.0 +0.70%
2024-11-06 $23.24 $22.67 $0.5702 147,891.0 -1.52%
2024-11-05 $23.11 $22.71 $0.395 84,592.0 +2.17%
2024-11-04 $22.88 $22.53 $0.35 77,628.0 -0.48%
2024-11-01 $23.21 $22.69 $0.52 78,778.0 -0.74%
2024-10-31 $23.34 $22.88 $0.4625 108,647.0 -1.76%
2024-10-30 $23.47 $23.02 $0.4483 90,828.0 +1.39%
2024-10-29 $23.47 $22.94 $0.53 69,888.0 -1.75%
2024-10-28 $23.69 $23.32 $0.3699 74,551.0 -0.13%
2024-10-25 $23.86 $23.38 $0.4759 87,169.0 -0.72%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Reit Preferred Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Reit Preferred Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.58 $22.08 $1.50 1,491,423.0 +0.35%
2024-10 $23.88 $22.81 $1.07 2,142,965.0 -3.34%
2024-09 $24.41 $23.00 $1.41 2,333,974.0 +0.77%
2024-08 $23.60 $21.10 $2.50 1,986,302.0 +6.05%
2024-07 $22.40 $20.22 $2.18 2,174,655.0 +8.74%
2024-06 $20.68 $19.69 $0.99 1,834,982.0 +0.84%
2024-05 $20.87 $19.47 $1.40 2,050,215.0 +3.96%
2024-04 $21.08 $18.77 $2.31 2,637,678.0 -7.61%
2024-03 $21.27 $20.33 $0.9436 2,028,213.0 +2.79%
2024-02 $20.66 $19.58 $1.08 2,108,362.0 +1.59%
2024-01 $21.26 $19.38 $1.88 2,918,003.0 -0.10%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.49 $18.59 $1.90 3,139,723.0 +8.68%
2023-11 $19.04 $16.37 $2.67 3,986,976.0 +14.29%
2023-10 $17.23 $15.52 $1.71 4,085,851.0 -5.42%
2023-09 $19.00 $17.05 $1.95 2,609,971.0 -8.77%
2023-08 $19.80 $18.37 $1.43 2,331,453.0 -5.00%
2023-07 $19.81 $18.82 $0.99 2,306,681.0 +4.27%
2023-06 $19.13 $17.93 $1.20 2,509,495.0 +4.80%
2023-05 $19.35 $17.40 $1.95 2,817,174.0 -6.55%
2023-04 $19.97 $18.58 $1.39 1,833,292.0 -0.62%
2023-03 $21.87 $17.86 $4.01 2,832,546.0 -8.10%
2023-02 $23.41 $21.02 $2.39 1,827,773.0 -8.02%
2023-01 $23.23 $20.57 $2.66 1,988,255.0 +13.25%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $24.45 $19.73 $4.72 4,346,157.0 -11.93%
2022-11 $23.18 $20.58 $2.60 2,838,779.0 +5.90%
2022-10 $22.15 $19.39 $2.76 3,341,962.0 +12.69%
2022-09 $24.10 $18.80 $5.30 2,444,934.0 -17.56%
2022-08 $25.68 $23.17 $2.50 2,056,582.0 -2.20%
2022-07 $24.12 $21.20 $2.92 2,202,104.0 +12.70%
2022-06 $23.76 $20.25 $3.51 2,645,830.0 -8.45%
2022-05 $24.98 $21.63 $3.35 2,418,772.0 -4.90%
2022-04 $27.36 $24.49 $2.88 1,583,940.0 -8.85%
2022-03 $27.15 $23.90 $3.25 2,031,198.0 +9.22%
2022-02 $27.23 $22.37 $4.86 2,284,083.0 -6.28%
2022-01 $29.46 $24.39 $5.07 3,006,172.0 -8.21%
closed_end_fund_debt FTF
$6.60
price up icon 0.76%
closed_end_fund_debt PTY
$14.65
price up icon 0.48%
closed_end_fund_debt GOF
$15.86
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price up icon 0.71%
closed_end_fund_debt JPC
$8.05
price down icon 0.37%
closed_end_fund_debt NVG
$12.89
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):