Cohen Steers Reit Preferred Income Fund Inc (RNP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Reit Preferred Income Fund Inc (RNP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$20.85	$20.61	$0.239	80,732.0	+0.48%
2026-07-24	$20.79	$20.42	$0.37	101,261.0	+1.32%
2026-07-23	$20.60	$20.38	$0.22	69,055.0	-0.68%
2026-07-22	$20.66	$20.50	$0.16	99,928.0	-0.39%
2026-07-21	$20.68	$20.54	$0.1399	62,385.0	+0.15%
2026-07-20	$20.70	$20.51	$0.195	69,732.0	-0.15%
2026-07-17	$20.87	$20.55	$0.32	108,005.0	-0.53%
2026-07-16	$20.75	$20.48	$0.275	93,103.0	+0.98%
2026-07-15	$20.70	$20.40	$0.30	84,765.0	-0.05%
2026-07-14	$20.65	$20.40	$0.25	78,124.0	-0.63%
2026-07-13	$20.84	$20.60	$0.2387	118,336.0	+0.29%
2026-07-10	$20.74	$20.46	$0.2824	109,648.0	-0.15%
2026-07-09	$20.77	$20.46	$0.3098	71,245.0	+0.68%
2026-07-08	$20.70	$20.45	$0.25	82,484.0	-1.44%
2026-07-07	$20.87	$20.66	$0.21	76,104.0	+1.07%
2026-07-06	$20.78	$20.52	$0.26	92,395.0	-0.44%
2026-07-02	$20.69	$20.54	$0.15	98,548.0	+0.44%
2026-07-01	$20.62	$20.25	$0.3699	200,768.0	+1.28%
2026-06-30	$20.55	$20.27	$0.2764	142,062.0	-1.31%
2026-06-29	$20.79	$20.36	$0.4275	140,638.0	+0.78%

Cohen Steers Reit Preferred Income Fund Inc Stock (RNP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Reit Preferred Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Reit Preferred Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$20.87	$20.25	$0.62	1,777,350.0	+2.22%
2026-06	$21.33	$19.86	$1.47	3,084,523.0	-3.52%
2026-05	$21.44	$20.40	$1.04	1,600,708.0	+0.00%
2026-04	$21.15	$19.79	$1.36	1,927,112.0	+6.48%
2026-03	$21.86	$19.34	$2.52	2,461,943.0	-8.98%
2026-02	$21.86	$20.17	$1.69	2,842,621.0	+6.74%
2026-01	$20.55	$19.74	$0.8099	3,906,858.0	+2.42%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.84	$19.27	$1.57	5,158,223.0	-3.66%
2025-11	$21.43	$19.95	$1.48	2,331,974.0	-2.99%
2025-10	$22.50	$21.14	$1.36	2,364,152.0	-4.67%
2025-09	$22.58	$21.96	$0.6192	1,583,864.0	+0.49%
2025-08	$22.55	$21.72	$0.83	2,073,459.0	+0.40%
2025-07	$22.99	$22.20	$0.79	2,020,891.0	-2.15%
2025-06	$22.77	$21.59	$1.18	1,780,727.0	+4.74%
2025-05	$21.93	$20.86	$1.07	1,679,759.0	+1.78%
2025-04	$22.58	$19.00	$3.58	2,336,942.0	-3.22%
2025-03	$22.48	$21.20	$1.28	2,089,887.0	-1.30%
2025-02	$22.40	$21.42	$0.98	1,883,064.0	+2.99%
2025-01	$21.89	$20.17	$1.72	2,860,516.0	+3.88%

Cohen Steers Reit Preferred Income Fund Inc Storia dei prezzi delle azioni (RNP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.31	$20.65	$2.66	2,302,770.0	-10.81%
2024-11	$23.58	$22.08	$1.50	1,800,896.0	+1.88%
2024-10	$23.88	$22.81	$1.07	2,142,965.0	-3.34%
2024-09	$24.41	$23.00	$1.41	2,333,974.0	+0.77%
2024-08	$23.60	$21.10	$2.50	1,986,302.0	+6.05%
2024-07	$22.40	$20.22	$2.18	2,174,655.0	+8.74%
2024-06	$20.68	$19.69	$0.99	1,834,982.0	+0.84%
2024-05	$20.87	$19.47	$1.40	2,050,215.0	+3.96%
2024-04	$21.08	$18.77	$2.31	2,637,678.0	-7.61%
2024-03	$21.27	$20.33	$0.9436	2,028,213.0	+2.79%
2024-02	$20.66	$19.58	$1.08	2,108,362.0	+1.59%
2024-01	$21.26	$19.38	$1.88	2,918,003.0	-0.10%