0.5068
price down icon1.59%   -0.0082
after-market Dopo l'orario di chiusura: .49 -0.0168 -3.31%
loading

Storico Dei Prezzi Delle Azioni Di Transcode Therapeutics Inc (RNAZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.5349 $0.4818 $0.0531 416,322.0 -1.59%
2024-11-04 $0.5465 $0.49 $0.0565 571,025.0 +7.29%
2024-11-01 $0.485 $0.4634 $0.0216 178,375.0 +3.23%
2024-10-31 $0.50 $0.4554 $0.0446 452,403.0 -7.74%
2024-10-30 $0.5719 $0.48 $0.0919 1,163,224.0 -10.05%
2024-10-29 $0.59 $0.55 $0.04 386,479.0 -6.15%
2024-10-28 $0.615 $0.56 $0.055 620,049.0 +1.62%
2024-10-25 $0.665 $0.5806 $0.0844 581,293.0 -9.56%
2024-10-24 $0.6969 $0.63 $0.0669 499,639.0 -3.48%
2024-10-23 $0.77 $0.6101 $0.1599 2,663,268.0 +10.33%
2024-10-22 $0.629 $0.5858 $0.0432 282,353.0 -0.81%
2024-10-21 $0.6397 $0.5809 $0.0588 448,835.0 +0.31%
2024-10-18 $0.6413 $0.6047 $0.0366 382,806.0 +2.35%
2024-10-17 $0.6948 $0.5687 $0.1261 961,611.0 -11.80%
2024-10-16 $0.7464 $0.6616 $0.0848 1,057,828.0 -8.11%
2024-10-15 $0.78 $0.6701 $0.1099 1,154,896.0 +6.02%
2024-10-14 $0.72 $0.63 $0.09 721,152.0 -0.42%
2024-10-11 $0.80 $0.6641 $0.1359 2,573,816.0 -4.03%
2024-10-10 $0.75 $0.5368 $0.2132 4,359,226.0 +34.85%
2024-10-09 $0.567 $0.4691 $0.0979 1,336,140.0 +12.15%
2024-10-08 $0.5211 $0.4021 $0.119 6,052,950.0 -10.77%

Transcode Therapeutics Inc Stock (RNAZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transcode Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transcode Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transcode Therapeutics Inc Storia dei prezzi delle azioni (RNAZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.5465 $0.4634 $0.0831 1,582,044.0 +8.99%
2024-10 $0.80 $0.396 $0.404 34,206,217.0 -18.56%
2024-09 $0.73 $0.2226 $0.5074 62,685,399.0 +116.78%
2024-08 $0.2965 $0.216 $0.0805 12,345,919.0 -5.93%
2024-07 $1.00 $0.258 $0.742 36,090,693.0 -72.14%
2024-06 $1.79 $0.9001 $0.8899 7,346,332.0 -43.38%
2024-05 $2.01 $0.4222 $1.59 63,014,561.0 +192.37%
2024-04 $0.7082 $0.42 $0.2882 9,864,333.0 -11.11%
2024-03 $0.74 $0.574 $0.166 5,472,926.0 -3.07%
2024-02 $0.76 $0.56 $0.20 13,454,815.0 +1.97%
2024-01 $7.18 $0.6853 $6.49 19,929,590.5 -89.52%

Transcode Therapeutics Inc Storia dei prezzi delle azioni (RNAZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.80 $5.70 $4.10 841,949.1 -33.01%
2023-11 $19.42 $5.98 $13.45 1,604,631.4 -33.55%
2023-10 $21.20 $11.20 $10.00 5,134,336.9 -26.36%
2023-09 $128.0 $19.99 $108.0 4,122,864.3 -65.33%
2023-08 $90.40 $58.00 $32.40 19,303.2 -34.09%
2023-07 $116.8 $85.60 $31.20 53,651.8 -4.35%
2023-06 $223.6 $90.40 $133.2 291,257.1 -45.24%
2023-05 $309.6 $164.4 $145.2 15,427.5 -33.52%
2023-04 $392.0 $240.0 $152.0 38,808.4 -6.68%
2023-03 $431.5 $240.2 $191.3 6,652.4 -35.03%
2023-02 $856.0 $328.0 $528.0 95,592.0 -30.61%
2023-01 $753.8 $344.8 $409.0 18,906.1 +11.56%

Transcode Therapeutics Inc Storia dei prezzi delle azioni (RNAZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $936.0 $224.8 $711.2 207,563.7 +68.25%
2022-11 $547.0 $296.1 $251.0 4,104.9 -40.48%
2022-10 $1,240.0 $520.0 $720.0 49,223.5 -38.91%
2022-09 $1,008.0 $784.0 $224.0 554.6 -8.33%
2022-08 $1,264.0 $872.0 $392.0 638.4 -15.49%
2022-07 $1,256.0 $976.0 $280.0 376.9 +12.70%
2022-06 $1,680.0 $904.0 $776.0 2,099.4 -31.52%
2022-05 $2,320.0 $1,216.0 $1,104.0 694.4 -32.60%
2022-04 $2,464.0 $2,000.0 $464.0 366.9 -5.21%
2022-03 $2,408.0 $1,616.0 $792.0 425.8 +35.21%
2022-02 $2,072.0 $1,600.0 $472.0 486.4 -7.39%
2022-01 $2,504.0 $1,560.0 $944.0 1,356.0 -9.45%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):