Scarica l'app Stockscreener
0.38
13.03%
0.0438
Dopo l'orario di chiusura:
.39
0.01
+2.63%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché RNAZ Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Transcode Therapeutics Inc (RNAZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.388 | $0.331 | $0.057 | 519,111.0 | +13.03% |
| 2024-11-20 | $0.344 | $0.3251 | $0.0189 | 203,915.0 | +2.50% |
| 2024-11-19 | $0.3367 | $0.32 | $0.0167 | 114,273.0 | -0.61% |
| 2024-11-18 | $0.3499 | $0.32 | $0.0299 | 217,143.0 | -2.86% |
| 2024-11-15 | $0.37 | $0.3144 | $0.0556 | 260,865.0 | -2.92% |
| 2024-11-14 | $0.3823 | $0.3396 | $0.0427 | 220,964.0 | -3.95% |
| 2024-11-13 | $0.3949 | $0.3551 | $0.0398 | 398,194.0 | -6.18% |
| 2024-11-12 | $0.3984 | $0.313 | $0.0854 | 866,532.0 | -2.85% |
| 2024-11-11 | $0.4563 | $0.3901 | $0.0662 | 840,443.0 | -12.08% |
| 2024-11-08 | $0.485 | $0.45 | $0.035 | 219,549.0 | -3.28% |
| 2024-11-07 | $0.4703 | $0.4501 | $0.0202 | 304,555.0 | +0.21% |
| 2024-11-06 | $0.5094 | $0.4526 | $0.0568 | 555,685.0 | -7.46% |
| 2024-11-05 | $0.5349 | $0.4818 | $0.0531 | 416,322.0 | -1.59% |
| 2024-11-04 | $0.5465 | $0.49 | $0.0565 | 571,025.0 | +7.29% |
| 2024-11-01 | $0.485 | $0.4634 | $0.0216 | 178,375.0 | +3.23% |
| 2024-10-31 | $0.50 | $0.4554 | $0.0446 | 452,403.0 | -7.74% |
| 2024-10-30 | $0.5719 | $0.48 | $0.0919 | 1,163,224.0 | -10.05% |
| 2024-10-29 | $0.59 | $0.55 | $0.04 | 386,479.0 | -6.15% |
| 2024-10-28 | $0.615 | $0.56 | $0.055 | 620,049.0 | +1.62% |
| 2024-10-25 | $0.665 | $0.5806 | $0.0844 | 581,293.0 | -9.56% |
| 2024-10-24 | $0.6969 | $0.63 | $0.0669 | 499,639.0 | -3.48% |
| 2024-10-23 | $0.77 | $0.6101 | $0.1599 | 2,663,268.0 | +10.33% |
Transcode Therapeutics Inc Stock (RNAZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transcode Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RNAZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transcode Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Transcode Therapeutics Inc Storia dei prezzi delle azioni (RNAZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.5465 | $0.313 | $0.2335 | 6,406,062.0 | -18.28% |
| 2024-10 | $0.80 | $0.396 | $0.404 | 34,206,217.0 | -18.56% |
| 2024-09 | $0.73 | $0.2226 | $0.5074 | 62,685,399.0 | +116.78% |
| 2024-08 | $0.2965 | $0.216 | $0.0805 | 12,345,919.0 | -5.93% |
| 2024-07 | $1.00 | $0.258 | $0.742 | 36,090,693.0 | -72.14% |
| 2024-06 | $1.79 | $0.9001 | $0.8899 | 7,346,332.0 | -43.38% |
| 2024-05 | $2.01 | $0.4222 | $1.59 | 63,014,561.0 | +192.37% |
| 2024-04 | $0.7082 | $0.42 | $0.2882 | 9,864,333.0 | -11.11% |
| 2024-03 | $0.74 | $0.574 | $0.166 | 5,472,926.0 | -3.07% |
| 2024-02 | $0.76 | $0.56 | $0.20 | 13,454,815.0 | +1.97% |
| 2024-01 | $7.18 | $0.6853 | $6.49 | 19,929,590.5 | -89.52% |
Transcode Therapeutics Inc Storia dei prezzi delle azioni (RNAZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.80 | $5.70 | $4.10 | 841,949.1 | -33.01% |
| 2023-11 | $19.42 | $5.98 | $13.45 | 1,604,631.4 | -33.55% |
| 2023-10 | $21.20 | $11.20 | $10.00 | 5,134,336.9 | -26.36% |
| 2023-09 | $128.0 | $19.99 | $108.0 | 4,122,864.3 | -65.33% |
| 2023-08 | $90.40 | $58.00 | $32.40 | 19,303.2 | -34.09% |
| 2023-07 | $116.8 | $85.60 | $31.20 | 53,651.8 | -4.35% |
| 2023-06 | $223.6 | $90.40 | $133.2 | 291,257.1 | -45.24% |
| 2023-05 | $309.6 | $164.4 | $145.2 | 15,427.5 | -33.52% |
| 2023-04 | $392.0 | $240.0 | $152.0 | 38,808.4 | -6.68% |
| 2023-03 | $431.5 | $240.2 | $191.3 | 6,652.4 | -35.03% |
| 2023-02 | $856.0 | $328.0 | $528.0 | 95,592.0 | -30.61% |
| 2023-01 | $753.8 | $344.8 | $409.0 | 18,906.1 | +11.56% |
Transcode Therapeutics Inc Storia dei prezzi delle azioni (RNAZ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $936.0 | $224.8 | $711.2 | 207,563.7 | +68.25% |
| 2022-11 | $547.0 | $296.1 | $251.0 | 4,104.9 | -40.48% |
| 2022-10 | $1,240.0 | $520.0 | $720.0 | 49,223.5 | -38.91% |
| 2022-09 | $1,008.0 | $784.0 | $224.0 | 554.6 | -8.33% |
| 2022-08 | $1,264.0 | $872.0 | $392.0 | 638.4 | -15.49% |
| 2022-07 | $1,256.0 | $976.0 | $280.0 | 376.9 | +12.70% |
| 2022-06 | $1,680.0 | $904.0 | $776.0 | 2,099.4 | -31.52% |
| 2022-05 | $2,320.0 | $1,216.0 | $1,104.0 | 694.4 | -32.60% |
| 2022-04 | $2,464.0 | $2,000.0 | $464.0 | 366.9 | -5.21% |
| 2022-03 | $2,408.0 | $1,616.0 | $792.0 | 425.8 | +35.21% |
| 2022-02 | $2,072.0 | $1,600.0 | $472.0 | 486.4 | -7.39% |
| 2022-01 | $2,504.0 | $1,560.0 | $944.0 | 1,356.0 | -9.45% |
0.93%
3.55%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):