Real Messenger Corp (RMSG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Real Messenger Corp (RMSG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-08	$0.3325	$0.2941	$0.0384	567,198.0	-6.30%
2026-10-07	$0.3477	$0.305	$0.0427	1,619,450.0	+0.15%
2026-10-06	$0.3383	$0.2778	$0.0605	19,380,486.0	+17.68%
2026-10-05	$0.2886	$0.273	$0.0156	547,127.0	-4.86%
2026-10-02	$0.2982	$0.285	$0.0132	221,652.0	+0.48%
2026-10-01	$0.3068	$0.26	$0.0468	638,748.0	+0.73%
2026-09-30	$0.293	$0.2802	$0.0128	106,611.0	-3.34%
2026-09-29	$0.2999	$0.2802	$0.0197	283,806.0	+0.54%
2026-09-28	$0.306	$0.2801	$0.0259	261,216.0	+1.13%
2026-09-25	$0.2976	$0.28	$0.0176	374,403.0	-2.57%
2026-09-24	$0.30	$0.2763	$0.0237	2,208,678.0	-5.58%
2026-09-23	$0.3258	$0.2803	$0.0455	954,074.0	+10.30%
2026-09-22	$0.289	$0.2626	$0.0264	143,862.0	+4.62%
2026-09-21	$0.278	$0.268	$0.01	329,317.0	-2.59%
2026-09-18	$0.32	$0.2511	$0.0689	2,927,897.0	+2.92%
2026-09-17	$0.2878	$0.2598	$0.028	923,832.0	+0.88%
2026-09-16	$0.30	$0.251	$0.049	5,741,717.0	-1.59%
2026-09-15	$0.3299	$0.2677	$0.0622	616,233.0	-12.55%
2026-09-14	$0.326	$0.3025	$0.0235	84,067.0	-2.95%
2026-09-11	$0.338	$0.319	$0.019	69,535.0	+1.94%
2026-09-10	$0.34	$0.315	$0.025	94,238.0	-1.27%
2026-09-09	$0.3548	$0.3231	$0.0317	93,162.0	-5.58%

Real Messenger Corp Stock (RMSG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Real Messenger Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMSG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Real Messenger Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Real Messenger Corp Storia dei prezzi delle azioni (RMSG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.3477	$0.26	$0.0877	23,541,859.0	+6.35%
2026-09	$0.3607	$0.251	$0.1097	15,737,361.0	-19.97%
2026-08	$0.428	$0.2904	$0.1376	17,130,394.0	+3.23%
2026-07	$0.5298	$0.2916	$0.2382	15,951,721.0	-29.29%
2026-06	$3.90	$0.46	$3.44	244,798,640.0	-46.85%
2026-05	$1.86	$0.65	$1.21	37,102,706.0	-40.45%
2026-04	$3.78	$0.3827	$3.40	567,561,623.0	+143.71%
2026-03	$0.89	$0.3315	$0.5585	260,574,444.0	-9.14%
2026-02	$1.05	$0.59	$0.46	32,323,930.0	-0.14%
2026-01	$1.79	$0.701	$1.09	1,511,252.0	-48.07%

Real Messenger Corp Storia dei prezzi delle azioni (RMSG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.16	$1.34	$0.815	270,736.0	-32.09%
2025-11	$2.33	$1.56	$0.7793	323,827.0	-7.73%
2025-10	$3.45	$1.70	$1.75	3,845,966.0	-3.32%
2025-09	$3.28	$2.23	$1.05	582,570.0	-13.92%
2025-08	$5.46	$1.41	$4.05	49,984,646.0	+57.30%
2025-07	$3.40	$1.73	$1.67	2,036,938.0	-5.32%
2025-06	$2.64	$1.70	$0.9392	2,201,713.0	-6.00%
2025-05	$2.59	$1.72	$0.87	299,302.0	-10.31%
2025-04	$2.52	$1.79	$0.73	260,592.0	+0.00%
2025-03	$2.50	$1.67	$0.8298	235,746.0	+25.99%
2025-02	$2.02	$1.66	$0.3645	235,663.0	-10.15%
2025-01	$2.53	$1.86	$0.67	556,395.0	-22.75%