25.11
price down icon1.95%   -0.499
after-market Dopo l'orario di chiusura: 25.11
loading

Storico Dei Prezzi Delle Azioni Di Rockefeller Opportunistic Municipal Bond Etf (RMOP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $25.18 $25.10 $0.08 29,726.0 -1.95%
2024-11-05 $25.61 $25.51 $0.099 58,253.0 +0.08%
2024-11-04 $25.59 $25.51 $0.08 110,527.0 +0.48%
2024-11-01 $25.49 $25.45 $0.04 3,878.0 -0.02%
2024-10-31 $25.51 $25.43 $0.08 36,740.0 +0.01%
2024-10-30 $25.48 $25.40 $0.08 40,393.0 -0.27%
2024-10-29 $25.56 $25.47 $0.089 13,435.0 -0.16%
2024-10-28 $25.64 $25.54 $0.0997 10,665.0 +0.12%
2024-10-25 $25.59 $25.50 $0.0894 65,769.0 +0.35%
2024-10-24 $25.50 $25.41 $0.0896 106,649.0 +0.13%
2024-10-23 $25.54 $25.34 $0.205 97,764.0 -0.85%
2024-10-22 $25.70 $25.64 $0.06 47,879.0 -0.22%
2024-10-21 $25.77 $25.70 $0.0672 59,957.0 -0.47%
2024-10-18 $25.86 $25.82 $0.04 39,328.0 +0.04%
2024-10-17 $25.83 $25.80 $0.035 100,446.0 -0.21%
2024-10-16 $25.89 $25.84 $0.045 69,135.0 +0.04%
2024-10-15 $25.87 $25.79 $0.08 194,035.0 +0.54%
2024-10-14 $25.75 $25.68 $0.0699 167,231.0 -0.32%
2024-10-11 $25.81 $25.73 $0.0799 16,877.0 +0.21%
2024-10-10 $25.75 $25.70 $0.05 144,143.0 +0.06%
2024-10-09 $25.77 $25.69 $0.0799 27,965.0 -0.32%
2024-10-08 $25.82 $25.73 $0.0871 30,606.0 +0.20%

Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockefeller Opportunistic Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockefeller Opportunistic Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockefeller Opportunistic Municipal Bond Etf Storia dei prezzi delle azioni (RMOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.61 $25.10 $0.509 232,110.0 -1.42%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):