25.68
price down icon0.02%   -0.0049
after-market Dopo l'orario di chiusura: 25.68
loading

Storico Dei Prezzi Delle Azioni Di Rockefeller Opportunistic Municipal Bond Etf (RMOP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.73 $25.67 $0.06 50,216.0 -0.02%
2024-11-21 $25.72 $25.67 $0.05 15,680.0 -0.02%
2024-11-20 $25.71 $25.65 $0.06 94,480.0 -0.04%
2024-11-19 $25.75 $25.70 $0.0548 48,259.0 -0.02%
2024-11-18 $25.71 $25.59 $0.12 23,786.0 +0.36%
2024-11-15 $25.64 $25.59 $0.05 40,346.0 +0.36%
2024-11-14 $25.56 $25.52 $0.0373 29,624.0 -0.03%
2024-11-13 $25.57 $25.50 $0.07 59,882.0 +0.12%
2024-11-12 $25.57 $25.46 $0.11 79,756.0 -0.31%
2024-11-11 $25.58 $25.55 $0.03 7,446.0 -0.08%
2024-11-08 $25.60 $25.48 $0.12 245,041.0 +1.25%
2024-11-07 $25.33 $25.20 $0.135 77,164.0 +0.70%
2024-11-06 $25.18 $25.10 $0.08 29,726.0 -1.95%
2024-11-05 $25.61 $25.51 $0.099 58,253.0 +0.08%
2024-11-04 $25.59 $25.51 $0.08 110,527.0 +0.48%
2024-11-01 $25.49 $25.45 $0.04 3,878.0 -0.02%
2024-10-31 $25.51 $25.43 $0.08 36,740.0 +0.01%
2024-10-30 $25.48 $25.40 $0.08 40,393.0 -0.27%
2024-10-29 $25.56 $25.47 $0.089 13,435.0 -0.16%
2024-10-28 $25.64 $25.54 $0.0997 10,665.0 +0.12%
2024-10-25 $25.59 $25.50 $0.0894 65,769.0 +0.35%

Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockefeller Opportunistic Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockefeller Opportunistic Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockefeller Opportunistic Municipal Bond Etf Storia dei prezzi delle azioni (RMOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.75 $25.10 $0.65 1,024,280.0 +0.82%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):