24.05
price up icon0.42%   0.0998
after-market Dopo l'orario di chiusura: 24.05 0.003 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Rockefeller Opportunistic Municipal Bond Etf (RMOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $24.07 $24.01 $0.06 47,433.0 +0.42%
2025-07-30 $23.99 $23.95 $0.0428 83,541.0 -0.77%
2025-07-29 $24.16 $24.09 $0.0699 47,859.0 +0.30%
2025-07-28 $24.10 $24.05 $0.05 11,124.0 -0.12%
2025-07-25 $24.10 $24.05 $0.05 45,559.0 +0.12%
2025-07-24 $24.07 $24.04 $0.03 38,861.0 +0.04%
2025-07-23 $24.06 $24.05 $0.010 1,345.0 -0.24%
2025-07-22 $24.14 $24.10 $0.04 10,895.0 +0.03%
2025-07-21 $24.16 $24.10 $0.0597 16,172.0 +0.46%
2025-07-18 $24.01 $23.98 $0.0299 17,812.0 -0.30%
2025-07-17 $24.08 $24.04 $0.0389 15,521.0 -0.43%
2025-07-16 $24.29 $24.17 $0.1235 15,446.0 -0.44%
2025-07-15 $24.28 $24.26 $0.0161 8,515.0 -0.40%
2025-07-14 $24.37 $24.29 $0.08 29,530.0 +0.18%
2025-07-11 $24.37 $24.28 $0.09 10,676.0 -0.47%
2025-07-10 $24.45 $24.38 $0.07 32,400.0 -0.02%
2025-07-09 $24.49 $24.43 $0.06 4,278.0 +0.03%
2025-07-08 $24.45 $24.39 $0.058 4,444.0 -0.07%
2025-07-07 $24.48 $24.43 $0.05 17,110.0 -0.12%
2025-07-03 $24.52 $24.43 $0.0945 37,228.0 -0.13%
2025-07-02 $24.52 $24.47 $0.05 13,679.0 -0.01%

Rockefeller Opportunistic Municipal Bond Etf Stock (RMOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockefeller Opportunistic Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockefeller Opportunistic Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockefeller Opportunistic Municipal Bond Etf Storia dei prezzi delle azioni (RMOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.54 $23.95 $0.5928 595,298.0 -1.85%
2025-06 $24.61 $24.19 $0.4186 624,419.0 +0.57%
2025-05 $24.68 $24.27 $0.41 614,631.0 -1.24%
2025-04 $25.61 $23.30 $2.31 1,726,814.0 -1.93%
2025-03 $25.76 $24.98 $0.7799 606,140.0 -2.39%
2025-02 $25.84 $25.34 $0.50 618,046.0 +1.39%
2025-01 $25.57 $25.02 $0.55 730,209.0 +0.15%

Rockefeller Opportunistic Municipal Bond Etf Storia dei prezzi delle azioni (RMOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.99 $25.22 $0.7666 515,688.0 -2.09%
2024-11 $25.92 $25.10 $0.82 1,117,520.0 +1.69%
2024-10 $26.02 $25.34 $0.685 1,416,555.0 -1.69%
2024-09 $25.94 $25.46 $0.48 1,742,735.0 +2.34%
2024-08 $25.47 $25.03 $0.439 1,226,068.0 +0.00%
exchange_traded_fund VTV
$177.04
price down icon 0.93%
exchange_traded_fund VUG
$455.18
price up icon 0.08%
exchange_traded_fund IJH
$63.03
price down icon 1.13%
exchange_traded_fund EFA
$87.52
price down icon 1.07%
exchange_traded_fund IWF
$440.41
price up icon 0.04%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
Capitalizzazione:     |  Volume (24 ore):