Rivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$14.94	$14.75	$0.19	10,797.0	-0.27%
2026-04-30	$14.94	$14.78	$0.16	27,150.0	+0.88%
2026-04-29	$14.81	$14.65	$0.1601	23,703.0	+0.00%
2026-04-28	$14.78	$14.56	$0.22	29,921.0	-1.08%
2026-04-27	$14.85	$14.75	$0.0978	8,297.0	+0.58%
2026-04-24	$14.93	$14.77	$0.165	3,584.0	-0.10%
2026-04-23	$14.85	$14.78	$0.07	10,131.0	-0.47%
2026-04-22	$14.90	$14.83	$0.07	15,039.0	-0.47%
2026-04-21	$14.92	$14.78	$0.1359	15,946.0	+0.61%
2026-04-20	$14.94	$14.70	$0.24	12,076.0	-0.54%
2026-04-17	$14.94	$14.80	$0.14	23,894.0	+0.47%
2026-04-16	$14.94	$14.78	$0.16	18,350.0	+0.00%
2026-04-15	$14.94	$14.71	$0.23	12,949.0	-0.34%
2026-04-14	$14.94	$14.71	$0.23	30,866.0	+0.54%
2026-04-13	$14.89	$14.73	$0.1549	13,543.0	+0.00%
2026-04-10	$14.94	$14.76	$0.185	13,879.0	-0.60%
2026-04-09	$14.94	$14.56	$0.38	25,412.0	+0.95%
2026-04-08	$14.88	$14.27	$0.609	15,935.0	+0.20%
2026-04-07	$15.05	$14.50	$0.5549	16,535.0	-0.20%
2026-04-06	$14.81	$14.75	$0.06	13,832.0	+0.14%
2026-04-02	$14.80	$14.65	$0.145	7,872.0	+0.75%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Managed Duration Municipal Income Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Managed Duration Municipal Income Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Managed Duration Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RMMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$14.94	$14.75	$0.19	10,797.0	+0.00%
2026-04	$15.05	$14.27	$0.784	384,249.0	+0.61%
2026-03	$15.04	$14.16	$0.88	396,470.0	-1.71%
2026-02	$15.29	$14.55	$0.74	496,819.0	+1.26%
2026-01	$14.82	$14.47	$0.35	437,211.0	+1.65%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RMMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.15	$14.32	$0.83	983,652.0	-0.96%
2025-11	$15.15	$14.40	$0.75	622,107.0	-3.04%
2025-10	$15.15	$14.67	$0.48	656,021.0	+0.73%
2025-09	$15.15	$14.44	$0.71	639,832.0	+2.56%
2025-08	$14.87	$13.96	$0.91	845,009.0	+4.84%
2025-07	$14.29	$13.83	$0.46	968,736.0	-0.78%
2025-06	$14.60	$13.92	$0.6771	606,880.0	-2.02%
2025-05	$14.80	$14.21	$0.5899	577,485.0	+0.17%
2025-04	$15.30	$13.79	$1.51	596,842.0	-5.91%
2025-03	$15.89	$15.08	$0.81	374,334.0	-3.77%
2025-02	$16.45	$15.71	$0.74	407,626.0	-0.94%
2025-01	$16.04	$14.97	$1.07	593,011.0	+6.89%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RMMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.43	$14.70	$1.73	1,199,296.0	-6.59%
2024-11	$15.99	$15.48	$0.51	620,567.0	+0.31%
2024-10	$16.56	$15.70	$0.86	493,416.0	-2.81%
2024-09	$16.35	$15.86	$0.49	550,480.0	+2.89%
2024-08	$16.17	$15.72	$0.45	466,972.0	-0.94%
2024-07	$16.32	$15.78	$0.54	472,953.0	-1.35%
2024-06	$16.35	$15.72	$0.63	342,832.0	+2.78%
2024-05	$15.94	$15.44	$0.50	326,668.0	+2.06%
2024-04	$16.42	$15.22	$1.20	445,657.0	-3.91%
2024-03	$16.32	$15.75	$0.5698	404,355.0	+0.56%
2024-02	$16.41	$15.75	$0.66	479,881.0	+0.38%
2024-01	$16.00	$15.33	$0.67	513,441.0	+2.11%