14.12
price up icon0.43%   0.06
after-market Dopo l'orario di chiusura: 14.12
loading

Storico Dei Prezzi Delle Azioni Di Rivernorth Managed Duration Municipal Income Fund Ii Inc (RMMZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $14.15 $14.00 $0.15 52,209.0 +0.43%
2025-06-30 $14.12 $13.99 $0.13 43,639.0 +0.50%
2025-06-27 $14.05 $13.95 $0.10 25,742.0 +0.29%
2025-06-26 $14.05 $13.92 $0.1271 47,716.0 -0.29%
2025-06-25 $14.09 $13.96 $0.13 73,912.0 -0.78%
2025-06-24 $14.15 $14.03 $0.1189 48,473.0 +0.36%
2025-06-23 $14.13 $14.01 $0.12 50,936.0 -0.57%
2025-06-20 $14.18 $14.02 $0.1636 29,361.0 -0.07%
2025-06-18 $14.23 $14.13 $0.0991 14,260.0 -0.28%
2025-06-17 $14.23 $14.16 $0.07 12,310.0 -0.28%
2025-06-16 $14.26 $14.18 $0.08 19,626.0 +0.00%
2025-06-13 $14.35 $14.16 $0.1892 18,020.0 -1.11%
2025-06-12 $14.39 $14.33 $0.0644 44,786.0 -0.14%
2025-06-11 $14.43 $14.30 $0.1318 27,216.0 +0.42%
2025-06-10 $14.38 $14.27 $0.115 41,283.0 -0.07%
2025-06-09 $14.50 $14.33 $0.1655 14,537.0 -0.97%
2025-06-06 $14.60 $14.36 $0.244 11,547.0 +0.28%
2025-06-05 $14.60 $14.31 $0.2871 20,456.0 -0.55%
2025-06-04 $14.60 $14.35 $0.254 15,351.0 +1.32%
2025-06-03 $14.55 $14.32 $0.2299 13,985.0 -0.97%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Stock (RMMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Managed Duration Municipal Income Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Managed Duration Municipal Income Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Managed Duration Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RMMZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.15 $14.00 $0.15 52,209.0 +0.00%
2025-06 $14.60 $13.92 $0.6771 659,089.0 -1.60%
2025-05 $14.80 $14.21 $0.5899 577,485.0 +0.17%
2025-04 $15.30 $13.79 $1.51 596,842.0 -5.91%
2025-03 $15.89 $15.08 $0.81 374,334.0 -3.77%
2025-02 $16.45 $15.71 $0.74 407,626.0 -0.94%
2025-01 $16.04 $14.97 $1.07 593,011.0 +6.89%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RMMZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.43 $14.70 $1.73 1,199,296.0 -6.59%
2024-11 $15.99 $15.48 $0.51 620,567.0 +0.31%
2024-10 $16.56 $15.70 $0.86 493,416.0 -2.81%
2024-09 $16.35 $15.86 $0.49 550,480.0 +2.89%
2024-08 $16.17 $15.72 $0.45 466,972.0 -0.94%
2024-07 $16.32 $15.78 $0.54 472,953.0 -1.35%
2024-06 $16.35 $15.72 $0.63 342,832.0 +2.78%
2024-05 $15.94 $15.44 $0.50 326,668.0 +2.06%
2024-04 $16.42 $15.22 $1.20 445,657.0 -3.91%
2024-03 $16.32 $15.75 $0.5698 404,355.0 +0.56%
2024-02 $16.41 $15.75 $0.66 479,881.0 +0.38%
2024-01 $16.00 $15.33 $0.67 513,441.0 +2.11%

Rivernorth Managed Duration Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RMMZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.69 $14.61 $1.08 1,332,468.0 +6.54%
2023-11 $14.75 $13.21 $1.54 778,590.0 +11.20%
2023-10 $14.69 $12.92 $1.77 393,828.0 +0.00%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):