Rivernorth Managed Duration Municipal Income Fund Inc (RMM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Managed Duration Municipal Income Fund Inc (RMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$14.21	$14.12	$0.10	36,734.0	+0.35%
2026-09-03	$14.59	$14.02	$0.569	67,434.0	-0.21%
2026-09-02	$14.33	$14.03	$0.30	43,707.0	-0.63%
2026-09-01	$14.43	$14.20	$0.23	54,180.0	-0.56%
2026-08-31	$14.49	$14.16	$0.33	30,158.0	+0.42%
2026-08-28	$14.29	$14.08	$0.21	129,347.0	+0.42%
2026-08-27	$14.26	$14.15	$0.1125	52,254.0	-0.28%
2026-08-26	$14.27	$14.17	$0.10	26,613.0	-0.07%
2026-08-25	$14.28	$14.15	$0.13	31,297.0	+0.35%
2026-08-24	$14.48	$14.16	$0.32	32,152.0	-0.42%
2026-08-21	$14.38	$14.19	$0.19	49,502.0	-0.56%
2026-08-20	$14.40	$14.28	$0.125	37,615.0	-0.35%
2026-08-19	$14.45	$14.37	$0.08	31,533.0	-0.28%
2026-08-18	$14.44	$14.37	$0.07	27,388.0	-0.07%
2026-08-17	$14.51	$14.40	$0.11	37,092.0	-0.14%
2026-08-14	$14.62	$14.42	$0.20	21,872.0	-0.34%
2026-08-13	$14.57	$14.48	$0.0922	40,315.0	+0.28%
2026-08-12	$14.71	$14.46	$0.255	32,698.0	-0.62%
2026-08-11	$14.74	$14.48	$0.2641	38,579.0	+0.48%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Managed Duration Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Managed Duration Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Managed Duration Municipal Income Fund Inc Storia dei prezzi delle azioni (RMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$14.59	$14.02	$0.569	238,789.0	-1.05%
2026-08	$14.74	$14.08	$0.6599	896,101.0	-0.07%
2026-07	$15.00	$14.20	$0.80	867,755.0	-3.07%
2026-06	$14.85	$14.30	$0.55	874,902.0	+1.82%
2026-05	$14.73	$13.95	$0.78	866,982.0	+2.40%
2026-04	$14.56	$13.50	$1.06	1,026,481.0	+4.04%
2026-03	$14.69	$13.35	$1.34	1,094,030.0	-6.13%
2026-02	$14.88	$14.08	$0.80	1,185,318.0	+2.25%
2026-01	$14.23	$13.62	$0.61	1,412,914.0	+4.34%

Rivernorth Managed Duration Municipal Income Fund Inc Storia dei prezzi delle azioni (RMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.05	$13.52	$0.5291	2,740,193.0	-1.94%
2025-11	$14.29	$13.73	$0.56	1,327,968.0	-1.42%
2025-10	$14.29	$13.80	$0.49	2,128,132.0	-0.07%
2025-09	$14.16	$13.41	$0.75	2,684,471.0	+5.05%
2025-08	$13.94	$13.35	$0.59	2,464,839.0	-2.74%
2025-07	$14.07	$13.38	$0.6898	2,241,679.0	+3.21%
2025-06	$13.75	$13.28	$0.4684	1,410,839.0	-2.12%
2025-05	$14.17	$13.51	$0.6587	1,061,727.0	+0.37%
2025-04	$14.50	$12.55	$1.95	1,900,064.0	-4.68%
2025-03	$15.23	$14.21	$1.02	1,113,902.0	-5.48%
2025-02	$15.22	$14.80	$0.4202	1,165,784.0	+1.41%
2025-01	$15.05	$14.52	$0.5263	1,159,165.0	+3.64%

Rivernorth Managed Duration Municipal Income Fund Inc Storia dei prezzi delle azioni (RMM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.29	$14.43	$1.86	1,900,539.0	-8.43%
2024-11	$15.92	$15.22	$0.70	964,750.0	+2.87%
2024-10	$16.37	$15.17	$1.20	1,228,027.0	-4.54%
2024-09	$16.33	$15.52	$0.81	906,921.0	+3.28%
2024-08	$15.68	$15.12	$0.56	962,943.0	-0.26%
2024-07	$15.72	$15.15	$0.5699	895,579.0	+2.23%
2024-06	$15.42	$14.69	$0.73	966,092.0	+3.88%
2024-05	$15.02	$14.51	$0.5041	1,298,175.0	+1.10%
2024-04	$15.12	$14.48	$0.645	1,174,893.0	-2.94%
2024-03	$15.39	$14.88	$0.51	995,760.0	-1.19%
2024-02	$15.40	$15.00	$0.40	1,099,163.0	-0.13%
2024-01	$15.24	$13.97	$1.27	1,495,737.0	+6.98%