15.40
price up icon0.29%   0.045
after-market Dopo l'orario di chiusura: 15.41 0.005 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Rivernorth Managed Duration Municipal Income Fund Inc (RMM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $15.44 $15.24 $0.1954 26,939.0 +0.29%
2024-11-04 $15.49 $15.28 $0.21 43,067.0 -0.07%
2024-11-01 $15.45 $15.32 $0.13 24,010.0 +0.20%
2024-10-31 $15.46 $15.17 $0.2899 92,537.0 +0.20%
2024-10-30 $15.45 $15.28 $0.17 67,685.0 -0.52%
2024-10-29 $15.39 $15.29 $0.105 45,432.0 +0.46%
2024-10-28 $15.56 $15.29 $0.275 99,399.0 -1.23%
2024-10-25 $15.81 $15.50 $0.3142 54,728.0 -0.77%
2024-10-24 $15.80 $15.60 $0.20 62,611.0 -1.26%
2024-10-23 $15.97 $15.80 $0.175 23,540.0 -0.63%
2024-10-22 $16.10 $15.85 $0.25 39,191.0 -0.31%
2024-10-21 $16.03 $15.90 $0.13 64,542.0 -0.31%
2024-10-18 $16.07 $15.88 $0.195 46,501.0 +0.82%
2024-10-17 $15.92 $15.79 $0.1251 51,177.0 +0.89%
2024-10-16 $15.84 $15.70 $0.1398 40,062.0 -0.69%
2024-10-15 $16.00 $15.82 $0.18 34,545.0 -0.31%
2024-10-14 $16.03 $15.89 $0.14 26,694.0 -0.25%
2024-10-11 $16.10 $15.88 $0.2199 50,164.0 +0.38%
2024-10-10 $15.99 $15.76 $0.226 79,928.0 +0.00%
2024-10-09 $16.14 $15.89 $0.252 84,660.0 -0.44%
2024-10-08 $16.05 $15.88 $0.1675 37,570.0 +0.06%

Rivernorth Managed Duration Municipal Income Fund Inc Stock (RMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Managed Duration Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Managed Duration Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Managed Duration Municipal Income Fund Inc Storia dei prezzi delle azioni (RMM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.49 $15.24 $0.25 120,955.0 +0.42%
2024-10 $16.37 $15.17 $1.20 1,228,027.0 -4.54%
2024-09 $16.33 $15.52 $0.81 906,921.0 +3.28%
2024-08 $15.68 $15.12 $0.56 962,943.0 -0.26%
2024-07 $15.72 $15.15 $0.5699 895,579.0 +2.23%
2024-06 $15.42 $14.69 $0.73 966,092.0 +3.88%
2024-05 $15.02 $14.51 $0.5041 1,298,175.0 +1.10%
2024-04 $15.12 $14.48 $0.645 1,174,893.0 -2.94%
2024-03 $15.39 $14.88 $0.51 995,760.0 -1.19%
2024-02 $15.40 $15.00 $0.40 1,099,163.0 -0.13%
2024-01 $15.24 $13.97 $1.27 1,495,737.0 +6.98%

Rivernorth Managed Duration Municipal Income Fund Inc Storia dei prezzi delle azioni (RMM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.87 $14.00 $0.87 2,331,407.0 -0.77%
2023-11 $14.54 $12.61 $1.93 1,332,841.0 +13.50%
2023-10 $13.86 $12.32 $1.54 1,705,181.0 -8.24%
2023-09 $15.50 $13.64 $1.86 917,479.0 -11.48%
2023-08 $15.85 $15.04 $0.8078 885,372.0 -2.21%
2023-07 $15.85 $15.00 $0.85 956,171.0 +4.69%
2023-06 $15.77 $14.51 $1.26 1,094,427.0 +0.40%
2023-05 $16.10 $14.70 $1.40 690,131.0 -3.95%
2023-04 $15.90 $14.86 $1.04 729,554.0 +4.18%
2023-03 $15.92 $14.60 $1.32 822,650.0 -3.02%
2023-02 $16.85 $15.21 $1.64 959,399.0 -4.78%
2023-01 $16.38 $14.52 $1.86 1,494,747.0 +13.33%

Rivernorth Managed Duration Municipal Income Fund Inc Storia dei prezzi delle azioni (RMM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.79 $14.27 $1.52 2,494,040.0 -7.28%
2022-11 $15.57 $13.43 $2.14 1,422,001.0 +14.11%
2022-10 $15.85 $13.43 $2.42 1,433,676.0 -6.91%
2022-09 $16.00 $14.18 $1.82 749,862.0 -8.91%
2022-08 $17.11 $15.92 $1.19 647,310.0 -2.43%
2022-07 $16.82 $15.75 $1.07 835,403.0 +4.11%
2022-06 $17.32 $14.73 $2.59 1,504,220.0 -5.78%
2022-05 $16.90 $14.63 $2.27 1,638,319.0 +4.68%
2022-04 $17.35 $15.99 $1.36 1,347,397.0 -6.81%
2022-03 $18.24 $16.75 $1.49 1,191,751.0 -4.29%
2022-02 $18.73 $17.34 $1.39 1,076,893.0 -2.23%
2022-01 $20.20 $17.52 $2.68 1,654,299.0 -8.83%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):