Rivernorth Opportunistic Municipal Income Fund Inc (RMI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Opportunistic Municipal Income Fund Inc (RMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$15.73	$15.73	$0.00	1,107.0	+0.12%
2026-08-14	$15.78	$15.51	$0.2699	5,732.0	-0.44%
2026-08-13	$15.81	$15.65	$0.1594	1,740.0	+1.15%
2026-08-12	$15.86	$15.47	$0.3899	19,699.0	-0.13%
2026-08-11	$15.86	$15.58	$0.2837	33,912.0	-1.14%
2026-08-10	$15.89	$15.57	$0.3231	13,510.0	+0.22%
2026-08-07	$15.89	$15.58	$0.31	24,381.0	+0.22%
2026-08-06	$15.88	$15.64	$0.2353	12,091.0	-0.69%
2026-08-05	$16.02	$15.76	$0.265	23,440.0	-0.25%
2026-08-04	$15.97	$15.66	$0.3064	35,898.0	+1.18%
2026-08-03	$15.72	$15.60	$0.1199	15,929.0	+0.29%
2026-07-31	$15.75	$15.11	$0.64	236,600.0	+3.30%
2026-07-30	$15.25	$15.11	$0.14	21,346.0	-0.62%
2026-07-29	$15.25	$15.09	$0.16	8,603.0	+0.42%
2026-07-28	$15.33	$15.07	$0.2599	16,579.0	-0.98%
2026-07-27	$15.65	$15.27	$0.38	13,891.0	-0.10%
2026-07-24	$15.50	$15.27	$0.23	2,780.0	-0.49%
2026-07-23	$15.66	$15.35	$0.3099	16,142.0	-0.05%
2026-07-22	$15.57	$15.42	$0.15	12,239.0	-0.28%
2026-07-21	$15.69	$15.40	$0.29	16,713.0	-0.77%
2026-07-20	$15.75	$15.42	$0.3258	7,311.0	-0.76%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Opportunistic Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Opportunistic Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Opportunistic Municipal Income Fund Inc Storia dei prezzi delle azioni (RMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$16.02	$15.47	$0.55	188,546.0	+0.50%
2026-07	$15.82	$15.07	$0.7499	496,363.0	+1.03%
2026-06	$15.71	$15.03	$0.679	245,825.0	+0.32%
2026-05	$15.79	$14.91	$0.88	351,241.0	+1.21%
2026-04	$15.89	$14.84	$1.05	408,619.0	+1.29%
2026-03	$16.36	$14.66	$1.70	482,807.0	-5.69%
2026-02	$16.04	$14.86	$1.18	1,066,976.0	+7.25%
2026-01	$15.00	$14.31	$0.69	430,348.0	+4.05%

Rivernorth Opportunistic Municipal Income Fund Inc Storia dei prezzi delle azioni (RMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.80	$14.22	$0.58	744,281.0	-3.19%
2025-11	$14.80	$14.25	$0.55	530,756.0	+0.27%
2025-10	$14.83	$14.32	$0.51	764,873.0	+0.62%
2025-09	$14.65	$13.87	$0.785	804,479.0	+5.10%
2025-08	$14.22	$13.71	$0.51	1,539,768.0	-0.36%
2025-07	$14.50	$13.83	$0.67	442,021.0	-2.07%
2025-06	$14.77	$14.10	$0.67	428,736.0	-2.23%
2025-05	$14.87	$14.04	$0.8264	615,924.0	+1.75%
2025-04	$15.09	$13.63	$1.46	575,772.0	-4.02%
2025-03	$15.76	$14.93	$0.83	327,504.0	-5.30%
2025-02	$15.84	$15.27	$0.57	251,435.0	+0.70%
2025-01	$15.83	$15.07	$0.7588	292,192.0	+3.95%

Rivernorth Opportunistic Municipal Income Fund Inc Storia dei prezzi delle azioni (RMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.74	$14.79	$1.95	1,019,298.0	-6.77%
2024-11	$16.10	$15.62	$0.48	417,659.0	+0.92%
2024-10	$16.51	$15.73	$0.7772	363,318.0	-2.69%
2024-09	$16.41	$15.80	$0.61	396,699.0	+2.83%
2024-08	$16.22	$15.70	$0.52	536,279.0	-1.12%
2024-07	$16.21	$15.71	$0.4944	470,994.0	+0.94%
2024-06	$16.41	$15.73	$0.685	276,067.0	+1.40%
2024-05	$16.25	$15.39	$0.8587	251,182.0	+1.95%
2024-04	$16.13	$15.24	$0.89	359,511.0	-4.41%
2024-03	$16.50	$15.91	$0.59	275,434.0	+0.06%
2024-02	$16.49	$15.74	$0.7543	348,795.0	+1.13%
2024-01	$15.99	$15.19	$0.8033	303,033.0	+4.46%