15.68
price up icon0.32%   0.0501
after-market Dopo l'orario di chiusura: 15.68 -0.000100 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Rivernorth Opportunistic Municipal Income Fund Inc (RMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $15.77 $15.66 $0.11 20,822.0 +0.32%
2024-11-20 $15.79 $15.62 $0.17 20,919.0 -0.57%
2024-11-19 $15.85 $15.70 $0.15 20,469.0 -0.63%
2024-11-18 $15.89 $15.80 $0.09 13,900.0 -0.50%
2024-11-15 $16.00 $15.88 $0.1163 24,900.0 -1.24%
2024-11-14 $16.10 $15.87 $0.23 20,710.0 +1.51%
2024-11-13 $16.00 $15.85 $0.15 14,830.0 +0.00%
2024-11-12 $15.99 $15.81 $0.1799 21,276.0 -1.00%
2024-11-11 $16.08 $15.97 $0.1066 22,461.0 +0.31%
2024-11-08 $16.02 $15.94 $0.08 14,977.0 +0.38%
2024-11-07 $15.93 $15.81 $0.1172 20,891.0 +0.82%
2024-11-06 $15.90 $15.76 $0.1365 20,426.0 -1.07%
2024-11-05 $15.95 $15.85 $0.0999 20,606.0 +0.50%
2024-11-04 $16.00 $15.86 $0.14 11,936.0 +0.19%
2024-11-01 $16.08 $15.83 $0.25 14,159.0 -0.31%
2024-10-31 $15.95 $15.79 $0.1598 31,763.0 +0.13%
2024-10-30 $15.90 $15.75 $0.1499 26,881.0 +0.70%
2024-10-29 $15.80 $15.73 $0.0625 5,851.0 -0.38%
2024-10-28 $15.99 $15.74 $0.25 41,770.0 -0.57%
2024-10-25 $16.05 $15.91 $0.1419 11,832.0 -0.19%
2024-10-24 $16.14 $15.94 $0.20 9,929.0 -1.35%
2024-10-23 $16.31 $16.15 $0.1573 20,170.0 -0.87%

Rivernorth Opportunistic Municipal Income Fund Inc Stock (RMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Opportunistic Municipal Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Opportunistic Municipal Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Opportunistic Municipal Income Fund Inc Storia dei prezzi delle azioni (RMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.10 $15.62 $0.48 304,104.0 -1.32%
2024-10 $16.51 $15.73 $0.7772 363,318.0 -2.69%
2024-09 $16.41 $15.80 $0.61 396,699.0 +2.83%
2024-08 $16.22 $15.70 $0.52 536,279.0 -1.12%
2024-07 $16.21 $15.71 $0.4944 470,994.0 +0.94%
2024-06 $16.41 $15.73 $0.685 276,067.0 +1.40%
2024-05 $16.25 $15.39 $0.8587 251,182.0 +1.95%
2024-04 $16.13 $15.24 $0.89 359,511.0 -4.41%
2024-03 $16.50 $15.91 $0.59 275,434.0 +0.06%
2024-02 $16.49 $15.74 $0.7543 348,795.0 +1.13%
2024-01 $15.99 $15.19 $0.8033 303,033.0 +4.46%

Rivernorth Opportunistic Municipal Income Fund Inc Storia dei prezzi delle azioni (RMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.85 $15.09 $0.7553 906,648.0 -0.16%
2023-11 $15.62 $13.63 $1.99 489,705.0 +11.59%
2023-10 $14.53 $13.05 $1.48 512,041.0 -4.81%
2023-09 $16.80 $14.14 $2.66 350,000.0 -10.19%
2023-08 $17.37 $15.55 $1.82 286,554.0 -3.91%
2023-07 $16.73 $16.00 $0.7299 160,511.0 +1.65%
2023-06 $16.37 $15.52 $0.85 356,467.0 +4.60%
2023-05 $17.22 $15.41 $1.81 354,219.0 -7.04%
2023-04 $17.29 $16.27 $1.02 221,816.0 +0.52%
2023-03 $16.95 $15.57 $1.38 347,870.0 +0.10%
2023-02 $19.12 $16.52 $2.60 350,695.0 -7.06%
2023-01 $18.35 $16.36 $1.99 315,171.0 +10.09%

Rivernorth Opportunistic Municipal Income Fund Inc Storia dei prezzi delle azioni (RMI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $18.22 $16.00 $2.22 755,862.0 -5.71%
2022-11 $17.45 $14.67 $2.78 614,009.0 +18.16%
2022-10 $16.53 $14.59 $1.94 414,816.0 -5.93%
2022-09 $17.76 $15.54 $2.23 424,897.0 -9.36%
2022-08 $18.99 $17.19 $1.80 292,079.0 -5.13%
2022-07 $18.17 $17.23 $0.9353 364,199.0 +3.66%
2022-06 $18.30 $16.18 $2.12 521,078.0 -0.51%
2022-05 $17.61 $15.52 $2.09 980,102.0 +3.78%
2022-04 $20.02 $16.73 $3.29 497,673.0 -8.63%
2022-03 $19.96 $18.16 $1.80 397,714.0 -5.31%
2022-02 $20.93 $19.20 $1.73 348,726.0 -3.64%
2022-01 $22.40 $19.71 $2.69 505,862.0 -8.83%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Capitalizzazione:     |  Volume (24 ore):