Rallybio Corp (RLYB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rallybio Corp (RLYB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.17	$1.11	$0.06	33,900.0	+5.88%
2024-09-27	$1.14	$1.10	$0.04	27,265.0	-0.45%
2024-09-26	$1.13	$1.09	$0.036	20,825.0	+0.91%
2024-09-25	$1.13	$1.09	$0.04	60,108.0	+0.00%
2024-09-24	$1.12	$1.10	$0.02	32,438.0	+0.00%
2024-09-23	$1.13	$1.10	$0.03	30,953.0	+0.00%
2024-09-20	$1.13	$1.10	$0.03	69,677.0	+0.00%
2024-09-19	$1.13	$1.10	$0.03	52,278.0	+0.00%
2024-09-18	$1.14	$1.10	$0.04	60,582.0	+0.00%
2024-09-17	$1.15	$1.10	$0.05	40,235.0	+0.00%
2024-09-16	$1.19	$1.10	$0.0907	27,033.0	-2.65%
2024-09-13	$1.16	$1.11	$0.05	36,354.0	+2.73%
2024-09-12	$1.16	$1.10	$0.06	39,004.0	-0.90%
2024-09-11	$1.15	$1.09	$0.06	59,242.0	+0.00%
2024-09-10	$1.13	$1.08	$0.05	63,306.0	+0.00%
2024-09-09	$1.13	$1.09	$0.04	80,539.0	+0.91%
2024-09-06	$1.15	$1.09	$0.055	107,166.0	-0.90%
2024-09-05	$1.13	$1.10	$0.03	25,703.0	+0.00%
2024-09-04	$1.15	$1.09	$0.0553	35,203.0	+0.91%

Rallybio Corp Stock (RLYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rallybio Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rallybio Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.19	$1.08	$0.1107	1,013,894.0	+1.74%
2024-08	$1.41	$1.09	$0.3221	1,766,114.0	-17.27%
2024-07	$1.54	$1.16	$0.385	2,896,236.0	+3.73%
2024-06	$1.73	$1.34	$0.3891	6,648,493.0	-19.76%
2024-05	$2.00	$1.44	$0.56	4,612,373.0	-13.02%
2024-04	$3.46	$1.54	$1.92	91,487,679.0	+3.78%
2024-03	$2.58	$1.46	$1.12	2,542,527.0	-20.43%
2024-02	$2.40	$1.23	$1.17	6,502,326.0	+72.22%
2024-01	$2.50	$1.32	$1.18	4,816,545.0	-43.51%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.34	$1.88	$1.46	3,193,124.0	+25.13%
2023-11	$4.45	$1.72	$2.73	2,664,957.0	-54.52%
2023-10	$4.60	$3.03	$1.57	1,018,933.0	+24.63%
2023-09	$5.96	$3.30	$2.66	809,895.0	-36.65%
2023-08	$6.33	$4.94	$1.39	693,918.0	-11.04%
2023-07	$6.38	$5.00	$1.38	1,057,779.0	+5.65%
2023-06	$9.14	$5.46	$3.68	4,319,767.0	-20.95%
2023-05	$7.82	$5.02	$2.80	865,357.0	+32.84%
2023-04	$6.02	$4.25	$1.77	760,807.0	-5.60%
2023-03	$9.88	$4.15	$5.72	2,012,464.0	-27.45%
2023-02	$8.40	$6.26	$2.14	866,441.0	+13.40%
2023-01	$8.25	$5.38	$2.87	1,138,263.0	+5.63%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.66	$4.54	$3.12	2,944,774.0	+14.06%
2022-11	$10.07	$4.86	$5.21	3,322,431.0	-39.75%
2022-10	$14.93	$7.40	$7.53	1,320,147.0	-33.93%
2022-09	$15.89	$10.75	$5.14	1,567,571.0	+30.95%
2022-08	$12.97	$9.01	$3.96	727,212.0	+18.44%
2022-07	$10.76	$7.21	$3.55	753,318.0	+23.58%
2022-06	$14.47	$5.90	$8.57	2,903,780.0	-44.49%
2022-05	$15.28	$8.76	$6.52	1,675,400.0	+36.55%
2022-04	$11.65	$6.90	$4.75	1,580,786.0	+42.69%
2022-03	$11.39	$6.74	$4.66	4,893,949.0	-36.49%
2022-02	$15.44	$10.43	$5.01	1,892,512.0	-9.62%
2022-01	$12.59	$8.06	$4.53	903,364.0	+27.46%