0.3392
price down icon9.79%   -0.0368
after-market Dopo l'orario di chiusura: .34 0.0008 +0.24%
loading

Storico Dei Prezzi Delle Azioni Di Rallybio Corp (RLYB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.488 $0.328 $0.16 1,140,356.0 -9.79%
2025-06-04 $0.40 $0.27 $0.13 1,602,463.0 +27.85%
2025-06-03 $0.3198 $0.2801 $0.0397 84,164.0 +2.76%
2025-06-02 $0.35 $0.2734 $0.0766 282,766.0 -7.38%
2025-05-30 $0.3498 $0.2991 $0.0507 34,684.0 -3.13%
2025-05-29 $0.3299 $0.2999 $0.03 239,709.0 -5.34%
2025-05-28 $0.3421 $0.3155 $0.0266 39,028.0 +5.31%
2025-05-27 $0.3734 $0.3189 $0.0545 58,396.0 -2.82%
2025-05-23 $0.3585 $0.3101 $0.0484 124,964.0 -0.21%
2025-05-22 $0.339 $0.3202 $0.0188 11,371.0 +1.29%
2025-05-21 $0.3389 $0.3182 $0.0207 36,558.0 -5.78%
2025-05-20 $0.3699 $0.34 $0.0299 90,371.0 -0.35%
2025-05-19 $0.359 $0.33 $0.029 97,118.0 -0.86%
2025-05-16 $0.3799 $0.3261 $0.0538 171,188.0 +9.34%
2025-05-15 $0.3245 $0.3043 $0.0202 71,105.0 +3.42%
2025-05-14 $0.31 $0.29 $0.02 152,986.0 +3.86%
2025-05-13 $0.314 $0.2916 $0.0224 48,091.0 -0.96%
2025-05-12 $0.318 $0.2993 $0.0187 51,491.0 +2.70%
2025-05-09 $0.3199 $0.293 $0.0269 71,303.0 +0.00%
2025-05-08 $0.31 $0.29 $0.02 73,193.0 -2.53%
2025-05-07 $0.32 $0.2986 $0.0214 43,350.0 +1.14%

Rallybio Corp Stock (RLYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rallybio Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rallybio Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.488 $0.27 $0.218 4,250,105.0 +9.77%
2025-05 $0.3799 $0.29 $0.0899 1,700,628.0 -3.44%
2025-04 $0.71 $0.2201 $0.4899 4,182,180.0 -51.11%
2025-03 $0.783 $0.606 $0.177 899,035.0 -9.39%
2025-02 $0.95 $0.681 $0.269 1,396,323.0 -16.00%
2025-01 $1.08 $0.8503 $0.2296 1,085,112.0 -10.43%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.24 $0.841 $0.3991 2,366,697.0 -20.60%
2024-11 $1.22 $0.95 $0.27 1,329,537.0 +13.59%
2024-10 $1.18 $0.9616 $0.2184 1,892,485.0 -11.97%
2024-09 $1.19 $1.08 $0.1107 979,994.0 +1.74%
2024-08 $1.41 $1.09 $0.3221 1,766,114.0 -17.27%
2024-07 $1.54 $1.16 $0.385 2,896,236.0 +3.73%
2024-06 $1.73 $1.34 $0.3891 6,648,493.0 -19.76%
2024-05 $2.00 $1.44 $0.56 4,612,373.0 -13.02%
2024-04 $3.46 $1.54 $1.92 91,487,679.0 +3.78%
2024-03 $2.58 $1.46 $1.12 2,542,527.0 -20.43%
2024-02 $2.40 $1.23 $1.17 6,502,326.0 +72.22%
2024-01 $2.50 $1.32 $1.18 4,816,545.0 -43.51%

Rallybio Corp Storia dei prezzi delle azioni (RLYB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.34 $1.88 $1.46 3,193,124.0 +25.13%
2023-11 $4.45 $1.72 $2.73 2,664,957.0 -54.52%
2023-10 $4.60 $3.03 $1.57 1,018,933.0 +24.63%
2023-09 $5.96 $3.30 $2.66 809,895.0 -36.65%
2023-08 $6.33 $4.94 $1.39 693,918.0 -11.04%
2023-07 $6.38 $5.00 $1.38 1,057,779.0 +5.65%
2023-06 $9.14 $5.46 $3.68 4,319,767.0 -20.95%
2023-05 $7.82 $5.02 $2.80 865,357.0 +32.84%
2023-04 $6.02 $4.25 $1.77 760,807.0 -5.60%
2023-03 $9.88 $4.15 $5.72 2,012,464.0 -27.45%
2023-02 $8.40 $6.26 $2.14 866,441.0 +13.40%
2023-01 $8.25 $5.38 $2.87 1,138,263.0 +5.63%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):