Scarica l'app Stockscreener
10.37
1.24%
-0.13
Dopo l'orario di chiusura:
10.37
Storico Dei Prezzi Delle Azioni Di RLJ Lodging Trust (RLJ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $10.54 | $10.34 | $0.20 | 750,024.0 | -1.24% |
| 2024-05-16 | $10.51 | $10.37 | $0.14 | 597,566.0 | +0.96% |
| 2024-05-15 | $10.56 | $10.38 | $0.18 | 824,531.0 | -0.19% |
| 2024-05-14 | $10.53 | $10.34 | $0.19 | 1,071,286.0 | +0.58% |
| 2024-05-13 | $10.49 | $10.29 | $0.20 | 835,674.0 | +0.29% |
| 2024-05-10 | $10.42 | $10.29 | $0.13 | 1,177,513.0 | -0.48% |
| 2024-05-09 | $10.44 | $10.28 | $0.16 | 1,138,032.0 | +0.00% |
| 2024-05-08 | $10.60 | $10.35 | $0.25 | 1,271,739.0 | -2.63% |
| 2024-05-07 | $10.87 | $10.60 | $0.27 | 1,583,525.0 | -0.37% |
| 2024-05-06 | $10.86 | $10.64 | $0.215 | 1,562,654.0 | -0.28% |
| 2024-05-03 | $10.98 | $10.68 | $0.30 | 1,351,199.0 | +0.28% |
| 2024-05-02 | $11.16 | $10.50 | $0.66 | 1,855,883.0 | -2.37% |
| 2024-05-01 | $11.14 | $10.90 | $0.24 | 1,325,685.0 | -0.36% |
| 2024-04-30 | $11.10 | $10.93 | $0.17 | 1,335,316.0 | -0.99% |
| 2024-04-29 | $11.27 | $11.03 | $0.24 | 1,144,465.0 | +0.00% |
| 2024-04-26 | $11.28 | $11.09 | $0.19 | 817,575.0 | +0.09% |
| 2024-04-25 | $11.26 | $11.05 | $0.205 | 1,170,805.0 | -2.46% |
| 2024-04-24 | $11.44 | $11.24 | $0.20 | 1,198,501.0 | -0.18% |
| 2024-04-23 | $11.48 | $11.25 | $0.23 | 789,430.0 | +1.06% |
| 2024-04-22 | $11.29 | $11.02 | $0.27 | 938,714.0 | +2.17% |
RLJ Lodging Trust Stock (RLJ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RLJ Lodging Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RLJ Lodging Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RLJ Lodging Trust Storia dei prezzi delle azioni (RLJ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $11.16 | $10.28 | $0.88 | 16,095,335.0 | -5.73% |
| 2024-04 | $11.99 | $10.84 | $1.15 | 24,852,171.0 | -6.94% |
| 2024-03 | $12.39 | $11.60 | $0.79 | 22,289,879.0 | -0.42% |
| 2024-02 | $12.14 | $11.06 | $1.08 | 27,659,383.0 | +2.50% |
| 2024-01 | $12.01 | $11.24 | $0.77 | 27,836,243.0 | -1.19% |
RLJ Lodging Trust Storia dei prezzi delle azioni (RLJ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.08 | $10.47 | $1.61 | 33,255,764.0 | +9.64% |
| 2023-11 | $10.82 | $9.22 | $1.60 | 32,653,270.0 | +13.72% |
| 2023-10 | $10.03 | $9.06 | $0.96 | 26,902,800.0 | -3.98% |
| 2023-09 | $10.21 | $9.59 | $0.62 | 38,138,189.0 | -2.00% |
| 2023-08 | $10.29 | $9.44 | $0.855 | 48,502,749.0 | -3.01% |
| 2023-07 | $10.86 | $9.70 | $1.16 | 29,779,484.0 | +0.29% |
| 2023-06 | $11.13 | $9.64 | $1.49 | 43,537,101.0 | -0.10% |
| 2023-05 | $11.47 | $9.77 | $1.70 | 44,993,917.0 | +1.78% |
| 2023-04 | $10.71 | $9.77 | $0.945 | 35,151,935.0 | -4.72% |
| 2023-03 | $11.66 | $9.27 | $2.39 | 39,847,591.0 | -6.53% |
| 2023-02 | $12.92 | $10.95 | $1.97 | 30,874,990.0 | -9.79% |
| 2023-01 | $12.57 | $10.37 | $2.20 | 30,820,923.0 | +18.70% |
RLJ Lodging Trust Storia dei prezzi delle azioni (RLJ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $12.37 | $10.04 | $2.33 | 30,793,201.0 | -12.62% |
| 2022-11 | $12.41 | $10.98 | $1.43 | 26,690,876.0 | -0.41% |
| 2022-10 | $12.25 | $10.01 | $2.24 | 45,614,538.0 | +20.26% |
| 2022-09 | $12.77 | $9.84 | $2.93 | 33,606,203.0 | -16.09% |
| 2022-08 | $13.48 | $12.02 | $1.46 | 26,102,341.0 | -3.44% |
| 2022-07 | $12.54 | $10.55 | $1.99 | 22,600,615.0 | +13.24% |
| 2022-06 | $14.33 | $10.20 | $4.13 | 47,545,516.0 | -17.87% |
| 2022-05 | $14.23 | $12.07 | $2.16 | 41,193,094.0 | -4.21% |
| 2022-04 | $14.78 | $12.45 | $2.33 | 28,866,651.0 | -0.43% |
| 2022-03 | $14.50 | $12.04 | $2.46 | 42,905,656.0 | +0.64% |
| 2022-02 | $15.45 | $13.29 | $2.16 | 27,528,291.0 | +1.01% |
| 2022-01 | $14.90 | $12.66 | $2.24 | 26,728,980.0 | -0.57% |
1.01%
0.39%
Capitalizzazione:
|
Volume (24 ore):