7.22
price up icon1.69%   0.12
after-market Dopo l'orario di chiusura: 7.22
loading

Storico Dei Prezzi Delle Azioni Di Radiant Logistics, Inc. (RLGT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $7.26 $7.10 $0.16 113,227.0 +1.69%
2024-11-20 $7.21 $7.00 $0.215 72,774.0 -0.28%
2024-11-19 $7.21 $6.97 $0.24 112,033.0 +0.14%
2024-11-18 $7.19 $6.99 $0.20 98,164.0 +0.85%
2024-11-15 $7.10 $6.80 $0.30 182,124.0 +3.83%
2024-11-14 $6.98 $6.79 $0.19 89,485.0 -1.45%
2024-11-13 $7.28 $6.87 $0.41 105,410.0 -4.44%
2024-11-12 $7.45 $7.16 $0.29 110,549.0 -3.22%
2024-11-11 $7.51 $7.26 $0.25 93,677.0 +0.27%
2024-11-08 $7.45 $7.35 $0.0977 85,489.0 +0.00%
2024-11-07 $7.54 $7.36 $0.18 114,284.0 -0.67%
2024-11-06 $7.49 $6.87 $0.62 215,861.0 +8.88%
2024-11-05 $6.90 $6.68 $0.22 64,029.0 +2.69%
2024-11-04 $6.72 $6.57 $0.15 44,481.0 +0.75%
2024-11-01 $6.77 $6.61 $0.165 49,569.0 -0.15%
2024-10-31 $6.89 $6.65 $0.24 69,918.0 -2.06%
2024-10-30 $6.86 $6.72 $0.135 40,243.0 +0.30%
2024-10-29 $6.77 $6.71 $0.065 57,594.0 +0.00%
2024-10-28 $6.93 $6.77 $0.1585 116,915.0 -0.88%
2024-10-25 $6.94 $6.79 $0.151 70,861.0 +1.64%
2024-10-24 $6.73 $6.66 $0.075 69,880.0 +0.45%
2024-10-23 $6.70 $6.54 $0.16 50,036.0 +1.52%

Radiant Logistics, Inc. Stock (RLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radiant Logistics, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radiant Logistics, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $7.54 $6.57 $0.97 1,664,383.0 +8.57%
2024-10 $7.02 $6.01 $1.01 2,006,960.0 +3.42%
2024-09 $7.10 $6.03 $1.07 3,413,265.0 +0.94%
2024-08 $6.40 $5.40 $1.00 1,896,709.0 +2.41%
2024-07 $6.42 $5.26 $1.16 2,301,286.0 +9.31%
2024-06 $5.74 $5.20 $0.545 1,711,435.0 +6.55%
2024-05 $5.55 $4.83 $0.72 2,508,965.0 +8.10%
2024-04 $5.50 $4.84 $0.655 2,240,358.0 -8.86%
2024-03 $5.80 $5.25 $0.55 2,097,847.0 -6.55%
2024-02 $6.43 $5.63 $0.80 2,434,600.0 -5.54%
2024-01 $6.66 $6.02 $0.6399 1,938,129.0 -7.53%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.03 $5.99 $1.04 2,610,124.0 +10.48%
2023-11 $6.44 $5.60 $0.84 2,420,145.0 +2.56%
2023-10 $6.00 $5.58 $0.415 3,007,909.0 +3.72%
2023-09 $6.94 $5.61 $1.33 3,453,554.0 -16.30%
2023-08 $7.69 $6.03 $1.66 3,220,317.0 -12.34%
2023-07 $7.76 $6.52 $1.24 3,019,716.0 +14.58%
2023-06 $6.94 $6.17 $0.765 3,117,479.0 +7.52%
2023-05 $6.69 $5.94 $0.75 3,026,754.0 -5.30%
2023-04 $6.69 $6.13 $0.56 3,498,828.0 +0.61%
2023-03 $6.79 $5.20 $1.58 3,055,958.0 +15.49%
2023-02 $5.99 $5.45 $0.54 3,270,433.0 +1.25%
2023-01 $5.81 $5.05 $0.76 1,596,045.0 +10.22%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.55 $4.93 $0.6211 3,036,737.0 -4.68%
2022-11 $6.29 $5.26 $1.03 2,397,531.0 -12.03%
2022-10 $6.28 $5.50 $0.78 2,297,695.0 +6.68%
2022-09 $7.22 $5.47 $1.75 4,183,006.0 -18.71%
2022-08 $8.09 $6.89 $1.20 2,999,526.0 -3.45%
2022-07 $7.62 $6.77 $0.8549 2,026,696.0 -2.29%
2022-06 $7.77 $6.51 $1.26 4,740,628.0 +11.92%
2022-05 $6.85 $5.71 $1.14 3,348,287.0 +14.90%
2022-04 $6.48 $5.66 $0.82 2,082,666.0 -9.42%
2022-03 $7.03 $6.08 $0.955 2,752,843.0 -7.68%
2022-02 $7.65 $5.67 $1.99 3,781,368.0 +11.11%
2022-01 $7.50 $5.84 $1.66 2,361,935.0 -14.81%
integrated_freight_logistics PBI
$7.69
price up icon 2.40%
$49.95
price down icon 0.60%
$179.45
price up icon 0.04%
integrated_freight_logistics GXO
$60.00
price up icon 2.56%
$108.54
price down icon 0.45%
integrated_freight_logistics ZTO
$19.82
price down icon 0.90%
Capitalizzazione:     |  Volume (24 ore):