Radiant Logistics, Inc. (RLGT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Radiant Logistics, Inc. (RLGT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$9.24	$9.08	$0.16	119,574	0.00%
Oct 29, 2026	$9.14	$8.99	$0.155	78,412	+0.44%
Oct 28, 2026	$9.06	$8.85	$0.21	111,988	+0.44%
Oct 27, 2026	$9.00	$8.62	$0.3843	120,085	+2.16%
Oct 26, 2026	$8.85	$8.65	$0.195	145,641	+1.03%
Oct 23, 2026	$8.74	$8.48	$0.26	131,679	+0.23%
Oct 22, 2026	$8.83	$8.63	$0.1999	93,819	-0.80%
Oct 21, 2026	$8.80	$8.60	$0.195	141,711	+0.11%
Oct 20, 2026	$8.91	$8.70	$0.205	101,595	-0.23%
Oct 19, 2026	$8.98	$8.74	$0.24	178,911	-2.34%
Oct 16, 2026	$9.15	$8.95	$0.2025	150,541	-0.88%
Oct 15, 2026	$9.13	$8.92	$0.2099	249,403	+0.67%
Oct 14, 2026	$9.09	$8.83	$0.26	253,846	-0.33%
Oct 13, 2026	$9.16	$9.03	$0.13	166,913	-0.33%
Oct 12, 2026	$9.40	$9.03	$0.37	173,678	-1.52%
Oct 09, 2026	$9.47	$9.21	$0.26	105,700	-2.33%
Oct 08, 2026	$9.44	$9.23	$0.21	161,118	+0.86%
Oct 07, 2026	$9.36	$9.19	$0.17	106,763	+0.43%
Oct 06, 2026	$9.55	$9.15	$0.4	176,268	+0.65%
Oct 05, 2026	$9.44	$9.20	$0.2385	156,376	-1.18%

Radiant Logistics, Inc. Stock (RLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radiant Logistics, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radiant Logistics, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$9.55	$8.48	$1.07	3,246,616	+4.49%
Sep, 2026	$10.20	$8.05	$2.15	8,287,719	+1.76%
Aug, 2026	$9.05	$8.19	$0.8599	2,326,135	+3.45%
Jul, 2026	$9.68	$8.19	$1.49	2,599,861	-12.74%
Jun, 2026	$9.46	$8.39	$1.07	3,774,896	+11.43%
May, 2026	$8.73	$7.64	$1.09	3,329,565	+0.95%
Apr, 2026	$8.67	$7.05	$1.62	2,826,513	+19.29%
Mar, 2026	$7.68	$6.66	$1.01	2,632,459	-4.99%
Feb, 2026	$8.50	$6.76	$1.75	4,752,309	+10.25%
Jan, 2026	$6.82	$6.28	$0.54	2,278,632	+6.32%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$6.86	$6.18	$0.685	3,287,568	+2.72%
Nov, 2025	$6.29	$5.86	$0.43	3,346,083	+3.14%
Oct, 2025	$6.17	$5.82	$0.3506	3,796,907	+2.54%
Sep, 2025	$6.95	$5.78	$1.17	6,233,087	-8.81%
Aug, 2025	$6.53	$5.80	$0.73	1,700,827	+9.48%
Jul, 2025	$6.28	$5.82	$0.46	2,151,386	-2.80%
Jun, 2025	$6.24	$5.84	$0.4	4,660,280	+2.36%
May, 2025	$6.95	$5.71	$1.24	3,689,779	+1.54%
Apr, 2025	$6.30	$5.44	$0.86	4,315,190	-4.88%
Mar, 2025	$6.86	$6.04	$0.82	3,512,673	-9.02%
Feb, 2025	$7.94	$6.71	$1.23	2,882,044	-3.70%
Jan, 2025	$7.24	$6.37	$0.87	1,997,080	+4.78%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$7.67	$6.22	$1.45	2,002,536	-10.56%
Nov, 2024	$7.78	$6.57	$1.21	2,015,053	+12.48%
Oct, 2024	$7.02	$6.01	$1.01	2,006,960	+3.42%
Sep, 2024	$7.10	$6.03	$1.07	3,413,265	+0.94%
Aug, 2024	$6.40	$5.40	$1.00	1,896,709	+2.41%
Jul, 2024	$6.42	$5.26	$1.16	2,301,286	+9.31%
Jun, 2024	$5.74	$5.20	$0.545	1,711,435	+6.55%
May, 2024	$5.55	$4.83	$0.72	2,508,965	+8.10%
Apr, 2024	$5.50	$4.85	$0.655	2,240,358	-8.86%
Mar, 2024	$5.80	$5.25	$0.55	2,097,847	-6.55%
Feb, 2024	$6.43	$5.63	$0.8	2,434,600	-5.54%
Jan, 2024	$6.66	$6.02	$0.6399	1,938,129	-7.53%

Simile a RLGT