Radiant Logistics, Inc. (RLGT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Radiant Logistics, Inc. (RLGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$8.36	$8.22	$0.14	123,670.0	+0.24%
2026-08-10	$8.47	$8.32	$0.15	86,165.0	-1.42%
2026-08-07	$8.53	$8.34	$0.1936	91,895.0	+0.12%
2026-08-06	$8.48	$8.32	$0.16	85,213.0	+0.84%
2026-08-05	$8.52	$8.23	$0.2879	132,142.0	-1.88%
2026-08-04	$8.58	$8.41	$0.17	116,220.0	+1.43%
2026-08-03	$8.43	$8.19	$0.24	125,498.0	+1.76%
2026-07-31	$8.39	$8.19	$0.20	91,419.0	-0.42%
2026-07-30	$8.56	$8.20	$0.36	146,867.0	-2.93%
2026-07-29	$8.82	$8.53	$0.2922	75,382.0	-2.62%
2026-07-28	$8.90	$8.70	$0.20	96,917.0	-1.02%
2026-07-27	$9.10	$8.81	$0.29	93,255.0	-0.23%
2026-07-24	$9.00	$8.73	$0.27	91,419.0	+0.45%
2026-07-23	$9.06	$8.80	$0.26	123,930.0	-2.43%
2026-07-22	$9.11	$8.97	$0.1401	120,310.0	-0.11%
2026-07-21	$9.11	$8.71	$0.40	144,103.0	+2.49%
2026-07-20	$9.18	$8.83	$0.35	170,949.0	-3.91%
2026-07-17	$9.47	$9.18	$0.29	100,333.0	-3.05%
2026-07-16	$9.58	$9.37	$0.21	141,571.0	+1.82%
2026-07-15	$9.47	$9.25	$0.22	81,150.0	+0.21%
2026-07-14	$9.59	$9.25	$0.34	80,634.0	-0.32%

Radiant Logistics, Inc. Stock (RLGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Radiant Logistics, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RLGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Radiant Logistics, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$8.58	$8.19	$0.39	884,473.0	+1.03%
2026-07	$9.68	$8.19	$1.49	2,599,861.0	-12.74%
2026-06	$9.46	$8.39	$1.07	3,774,896.0	+11.43%
2026-05	$8.73	$7.64	$1.09	3,329,565.0	+0.95%
2026-04	$8.67	$7.05	$1.62	2,826,513.0	+19.29%
2026-03	$7.67	$6.66	$1.01	2,632,459.0	-4.99%
2026-02	$8.50	$6.75	$1.75	4,752,309.0	+10.25%
2026-01	$6.82	$6.28	$0.54	2,278,632.0	+6.32%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.86	$6.17	$0.685	3,287,568.0	+2.72%
2025-11	$6.29	$5.86	$0.43	3,346,083.0	+3.14%
2025-10	$6.17	$5.82	$0.3506	3,796,907.0	+2.54%
2025-09	$6.95	$5.78	$1.17	6,233,087.0	-8.81%
2025-08	$6.53	$5.80	$0.73	1,700,827.0	+9.48%
2025-07	$6.28	$5.82	$0.46	2,151,386.0	-2.80%
2025-06	$6.24	$5.84	$0.40	4,660,280.0	+2.36%
2025-05	$6.95	$5.71	$1.24	3,689,779.0	+1.54%
2025-04	$6.30	$5.44	$0.86	4,315,190.0	-4.88%
2025-03	$6.86	$6.04	$0.82	3,512,673.0	-9.02%
2025-02	$7.94	$6.71	$1.23	2,882,044.0	-3.70%
2025-01	$7.24	$6.37	$0.87	1,997,080.0	+4.78%

Radiant Logistics, Inc. Storia dei prezzi delle azioni (RLGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.67	$6.22	$1.45	2,002,536.0	-10.56%
2024-11	$7.78	$6.57	$1.21	2,015,053.0	+12.48%
2024-10	$7.02	$6.01	$1.01	2,006,960.0	+3.42%
2024-09	$7.10	$6.03	$1.07	3,413,265.0	+0.94%
2024-08	$6.40	$5.40	$1.00	1,896,709.0	+2.41%
2024-07	$6.42	$5.26	$1.16	2,301,286.0	+9.31%
2024-06	$5.74	$5.20	$0.545	1,711,435.0	+6.55%
2024-05	$5.55	$4.83	$0.72	2,508,965.0	+8.10%
2024-04	$5.50	$4.84	$0.655	2,240,358.0	-8.86%
2024-03	$5.80	$5.25	$0.55	2,097,847.0	-6.55%
2024-02	$6.43	$5.63	$0.80	2,434,600.0	-5.54%
2024-01	$6.66	$6.02	$0.6399	1,938,129.0	-7.53%