Scarica l'app Stockscreener
0.84%
Storico Dei Prezzi Delle Azioni Di RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock (RIVpA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $20.55 | $20.16 | $0.39 | 12,898.0 | +1.79% |
| 2026-10-14 | $20.54 | $20.13 | $0.41 | 6,764.0 | -0.84% |
| 2026-10-13 | $20.60 | $20.30 | $0.30 | 17,654.0 | -0.90% |
| 2026-10-12 | $20.48 | $20.48 | $0.00 | 145.0 | -0.12% |
| 2026-10-09 | $20.53 | $20.43 | $0.0999 | 10,465.0 | +0.73% |
| 2026-10-08 | $20.44 | $20.35 | $0.09 | 4,712.0 | +0.28% |
| 2026-10-07 | $20.33 | $20.23 | $0.10 | 2,259.0 | +0.22% |
| 2026-10-06 | $20.31 | $20.23 | $0.08 | 5,504.0 | -0.30% |
| 2026-10-05 | $20.40 | $20.22 | $0.18 | 7,607.0 | -1.12% |
| 2026-10-02 | $20.77 | $20.45 | $0.315 | 20,036.0 | -0.34% |
| 2026-10-01 | $20.66 | $20.55 | $0.11 | 7,733.0 | -0.15% |
| 2026-09-30 | $20.95 | $20.55 | $0.40 | 14,129.0 | -1.20% |
| 2026-09-29 | $21.00 | $20.90 | $0.10 | 3,247.0 | -0.14% |
| 2026-09-28 | $20.93 | $20.84 | $0.09 | 12,081.0 | +0.14% |
| 2026-09-25 | $20.90 | $20.84 | $0.06 | 3,465.0 | +0.10% |
| 2026-09-24 | $20.90 | $20.84 | $0.06 | 4,623.0 | -0.10% |
| 2026-09-23 | $21.00 | $20.89 | $0.105 | 7,727.0 | +0.00% |
| 2026-09-22 | $20.93 | $20.85 | $0.08 | 11,007.0 | -0.05% |
| 2026-09-21 | $20.94 | $20.84 | $0.10 | 10,186.0 | -0.07% |
| 2026-09-18 | $21.04 | $20.93 | $0.115 | 2,344.0 | -0.55% |
| 2026-09-17 | $21.07 | $20.75 | $0.315 | 6,959.0 | +0.79% |
| 2026-09-16 | $21.09 | $20.61 | $0.48 | 5,617.0 | +1.14% |
| 2026-09-15 | $20.94 | $20.51 | $0.4299 | 34,121.0 | -1.35% |
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Stock (RIVpA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIVpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Storia dei prezzi delle azioni (RIVpA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $20.77 | $20.13 | $0.64 | 95,777.0 | -0.77% |
| 2026-09 | $21.69 | $20.51 | $1.18 | 170,771.0 | -4.13% |
| 2026-08 | $22.36 | $21.41 | $0.95 | 135,706.0 | -3.97% |
| 2026-07 | $22.63 | $22.17 | $0.46 | 104,278.0 | +0.81% |
| 2026-06 | $22.80 | $21.84 | $0.96 | 84,111.0 | -0.71% |
| 2026-05 | $22.87 | $22.20 | $0.67 | 67,453.0 | -2.01% |
| 2026-04 | $22.99 | $22.17 | $0.8169 | 103,454.0 | +3.02% |
| 2026-03 | $23.35 | $22.16 | $1.19 | 146,384.0 | -4.86% |
| 2026-02 | $23.42 | $22.96 | $0.46 | 110,886.0 | +0.06% |
| 2026-01 | $23.66 | $22.85 | $0.81 | 142,518.0 | +1.91% |
RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock Storia dei prezzi delle azioni (RIVpA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.32 | $22.74 | $0.5822 | 166,690.0 | -1.12% |
| 2025-11 | $23.36 | $23.05 | $0.31 | 136,257.0 | -1.45% |
| 2025-10 | $23.55 | $23.15 | $0.40 | 262,212.0 | -0.04% |
| 2025-09 | $23.68 | $23.04 | $0.64 | 38,946.0 | +0.00% |
1.40%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):