12.91
price down icon35.77%   -7.19
after-market Dopo l'orario di chiusura: 13.02 0.11 +0.85%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Riot Etf (RIOX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $16.05 $12.44 $3.61 1,488,655.0 -35.77%
2025-07-31 $21.29 $19.70 $1.59 357,268.0 -2.09%
2025-07-30 $21.80 $19.52 $2.28 787,015.0 -0.53%
2025-07-29 $23.86 $19.66 $4.20 929,316.0 -12.76%
2025-07-28 $23.88 $21.97 $1.91 586,981.0 -0.25%
2025-07-25 $24.35 $21.73 $2.62 602,287.0 -1.50%
2025-07-24 $25.00 $22.34 $2.66 435,152.0 +3.88%
2025-07-23 $23.18 $22.13 $1.05 119,582.0 +1.09%
2025-07-22 $23.26 $21.00 $2.26 546,055.0 +3.71%
2025-07-21 $26.28 $21.93 $4.35 1,276,125.0 +1.94%
2025-07-18 $22.40 $19.79 $2.61 683,957.0 +8.07%
2025-07-17 $20.52 $17.40 $3.12 1,144,798.0 +12.06%
2025-07-16 $18.78 $17.60 $1.18 674,221.0 +7.25%
2025-07-15 $17.52 $16.12 $1.40 681,576.0 -6.60%
2025-07-14 $21.02 $17.19 $3.83 1,303,535.0 +1.42%
2025-07-11 $19.31 $17.39 $1.91 780,041.0 -2.76%
2025-07-10 $18.61 $16.38 $2.23 880,358.0 +5.59%
2025-07-09 $17.28 $14.97 $2.31 689,321.0 +11.42%
2025-07-08 $16.52 $15.34 $1.18 460,518.0 -1.22%
2025-07-07 $16.30 $13.64 $2.66 956,064.0 -8.77%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Riot Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Riot Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.05 $12.44 $3.61 1,488,655.0 +0.00%
2025-07 $26.28 $12.44 $13.84 17,346,967.0 -12.95%
2025-06 $15.21 $7.84 $7.37 14,753,604.0 +84.22%
2025-05 $11.37 $7.19 $4.17 16,380,653.0 +16.84%
2025-04 $9.25 $5.15 $4.10 6,924,848.0 -5.23%
2025-03 $15.96 $6.80 $9.16 5,729,172.0 -45.79%
2025-02 $25.86 $11.44 $14.42 5,849,118.0 -42.54%
2025-01 $36.00 $19.24 $16.76 3,410,606.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):