Defiance Daily Target 2 X Long Riot Etf (RIOX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Riot Etf (RIOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$14.38	$11.86	$2.52	353,390.0	-19.49%
2026-10-13	$15.67	$13.57	$2.10	267,205.0	+2.19%
2026-10-12	$15.81	$14.95	$0.86	74,820.0	-4.92%
2026-10-09	$16.08	$15.20	$0.88	151,829.0	+0.32%
2026-10-08	$18.74	$14.81	$3.92	488,602.0	-18.44%
2026-10-07	$19.41	$17.89	$1.52	153,742.0	-4.25%
2026-10-06	$21.75	$20.13	$1.62	162,810.0	-3.81%
2026-10-05	$22.30	$20.36	$1.94	188,514.0	-4.41%
2026-10-02	$24.98	$21.20	$3.78	191,073.0	+0.83%
2026-10-01	$22.90	$19.90	$3.00	282,717.0	-5.26%
2026-09-30	$27.50	$23.02	$4.48	144,311.0	-11.19%
2026-09-29	$28.24	$25.92	$2.32	181,847.0	-3.25%
2026-09-28	$29.29	$26.50	$2.79	322,784.0	-11.79%
2026-09-25	$32.44	$28.56	$3.88	195,320.0	-4.20%
2026-09-24	$35.64	$31.70	$3.94	196,991.0	-10.35%
2026-09-23	$36.79	$34.94	$1.85	141,270.0	-1.60%
2026-09-22	$37.10	$32.65	$4.45	178,453.0	+6.07%
2026-09-21	$36.24	$33.24	$3.00	398,945.0	+3.36%
2026-09-18	$33.44	$28.89	$4.55	252,205.0	+17.24%
2026-09-17	$28.26	$25.20	$3.06	218,667.0	+14.36%
2026-09-16	$25.69	$23.25	$2.44	217,135.0	+6.30%
2026-09-15	$25.31	$22.45	$2.86	592,215.0	-11.18%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Riot Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Riot Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.98	$11.86	$13.12	2,314,702.0	-46.18%
2026-09	$37.10	$18.50	$18.60	7,365,584.0	+3.41%
2026-08	$37.14	$20.40	$16.74	7,319,121.0	-17.79%
2026-07	$56.10	$22.45	$33.65	2,768,175.0	-54.09%
2026-06	$72.96	$45.80	$27.15	3,653,484.0	-4.92%
2026-05	$68.22	$29.75	$38.47	6,904,484.0	+130.77%
2026-04	$33.54	$13.71	$19.83	4,291,552.0	+79.08%
2026-03	$30.63	$12.96	$17.67	5,282,827.0	-47.66%
2026-02	$32.76	$15.99	$16.77	4,307,725.0	-0.73%
2026-01	$46.86	$21.12	$25.74	4,617,797.0	+36.60%

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.30	$21.33	$37.97	2,528,730.0	-63.62%
2025-11	$116.5	$33.54	$83.01	3,657,130.0	-39.46%
2025-10	$153.8	$86.13	$67.62	3,861,034.0	-2.87%
2025-09	$112.8	$47.55	$65.21	3,867,351.0	+77.56%
2025-08	$60.00	$35.40	$24.60	4,511,316.0	-6.22%
2025-07	$78.84	$40.92	$37.92	5,286,103.0	+35.54%
2025-06	$45.63	$23.52	$22.11	4,917,867.0	+84.22%
2025-05	$34.09	$21.57	$12.52	5,460,218.0	+16.84%
2025-04	$27.75	$15.45	$12.30	2,308,282.0	-5.23%
2025-03	$47.88	$20.40	$27.48	1,909,724.0	-45.79%
2025-02	$77.58	$34.32	$43.26	1,949,704.0	-42.54%
2025-01	$108.0	$57.72	$50.28	1,136,868.0	+0.00%