loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Riot Etf (RIOX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $19.57 $18.09 $1.48 222,430.0 +0.91%
2025-08-26 $18.88 $16.67 $2.21 595,694.0 +6.41%
2025-08-25 $17.92 $15.42 $2.51 750,016.0 +0.80%
2025-08-22 $18.26 $14.54 $3.72 1,025,174.0 +15.28%
2025-08-21 $15.86 $14.90 $0.955 367,428.0 -4.53%
2025-08-20 $15.94 $12.72 $3.22 774,077.0 +9.58%
2025-08-19 $15.60 $14.10 $1.50 482,222.0 -6.33%
2025-08-18 $15.80 $12.78 $3.02 952,236.0 +17.44%
2025-08-15 $14.91 $13.12 $1.80 702,462.0 -15.45%
2025-08-14 $15.62 $13.12 $2.50 975,632.0 +11.43%
2025-08-13 $14.45 $13.54 $0.9081 445,452.0 +2.94%
2025-08-12 $13.80 $12.96 $0.84 367,768.0 +5.02%
2025-08-11 $14.17 $12.75 $1.42 625,833.0 +1.33%
2025-08-08 $14.55 $12.53 $2.02 540,052.0 -10.00%
2025-08-07 $15.82 $13.71 $2.11 775,599.0 -0.28%
2025-08-06 $14.39 $11.80 $2.59 592,146.0 +9.12%
2025-08-05 $13.93 $12.30 $1.63 412,918.0 -5.37%
2025-08-04 $13.94 $13.00 $0.935 454,325.0 +6.82%
2025-08-01 $16.05 $12.44 $3.61 1,488,655.0 -35.77%
2025-07-31 $21.29 $19.70 $1.59 357,268.0 -2.09%
2025-07-30 $21.80 $19.52 $2.28 787,015.0 -0.53%
2025-07-29 $23.86 $19.66 $4.20 929,316.0 -12.76%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Riot Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Riot Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.57 $11.80 $7.77 12,550,119.0 -5.77%
2025-07 $26.28 $13.64 $12.64 15,858,312.0 +35.54%
2025-06 $15.21 $7.84 $7.37 14,753,604.0 +84.22%
2025-05 $11.37 $7.19 $4.17 16,380,653.0 +16.84%
2025-04 $9.25 $5.15 $4.10 6,924,848.0 -5.23%
2025-03 $15.96 $6.80 $9.16 5,729,172.0 -45.79%
2025-02 $25.86 $11.44 $14.42 5,849,118.0 -42.54%
2025-01 $36.00 $19.24 $16.76 3,410,606.0 +0.00%
exchange_traded_fund VTV
$182.77
price up icon 0.07%
exchange_traded_fund VUG
$461.04
price up icon 0.21%
exchange_traded_fund IJH
$65.30
price up icon 0.49%
exchange_traded_fund EFA
$91.19
price down icon 0.78%
exchange_traded_fund IWF
$447.84
price up icon 0.19%
exchange_traded_fund QQQ
$573.08
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):