Defiance Daily Target 2 X Long Riot Etf (RIOX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Riot Etf (RIOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$36.79	$34.94	$1.85	141,151.0	-1.60%
2026-09-22	$37.10	$32.65	$4.45	178,167.0	+6.07%
2026-09-21	$36.24	$33.24	$3.00	398,945.0	+3.36%
2026-09-18	$33.44	$28.89	$4.55	252,205.0	+17.24%
2026-09-17	$28.26	$25.20	$3.06	218,667.0	+14.36%
2026-09-16	$25.69	$23.25	$2.44	217,135.0	+6.30%
2026-09-15	$25.31	$22.45	$2.86	592,215.0	-11.18%
2026-09-14	$27.13	$23.95	$3.18	345,301.0	-5.29%
2026-09-11	$28.75	$26.23	$2.52	390,448.0	+5.15%
2026-09-10	$28.20	$25.65	$2.55	333,330.0	-10.78%
2026-09-09	$30.70	$27.90	$2.80	188,530.0	-1.45%
2026-09-08	$31.11	$28.26	$2.85	473,290.0	+3.75%
2026-09-04	$28.50	$25.70	$2.80	678,161.0	+6.54%
2026-09-03	$26.91	$20.97	$5.94	869,258.0	+26.12%
2026-09-02	$21.75	$18.50	$3.25	382,663.0	+9.50%
2026-09-01	$21.07	$19.12	$1.95	664,460.0	-12.98%
2026-08-31	$22.36	$20.43	$1.93	297,448.0	+0.36%
2026-08-28	$26.50	$21.70	$4.80	426,321.0	-18.64%
2026-08-27	$29.74	$26.83	$2.91	460,547.0	+2.21%
2026-08-26	$28.50	$26.34	$2.16	152,623.0	-5.93%
2026-08-25	$29.11	$24.17	$4.94	254,079.0	+12.37%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Riot Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Riot Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$37.10	$18.50	$18.60	6,465,077.0	+58.85%
2026-08	$37.14	$20.40	$16.74	7,319,121.0	-17.79%
2026-07	$56.10	$22.45	$33.65	2,768,175.0	-54.09%
2026-06	$72.96	$45.80	$27.15	3,653,484.0	-4.92%
2026-05	$68.22	$29.75	$38.47	6,904,484.0	+130.77%
2026-04	$33.54	$13.71	$19.83	4,291,552.0	+79.08%
2026-03	$30.63	$12.96	$17.67	5,282,827.0	-47.66%
2026-02	$32.76	$15.99	$16.77	4,307,727.0	-0.73%
2026-01	$46.86	$21.12	$25.74	4,617,797.3	+36.60%

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.30	$21.33	$37.97	2,528,731.3	-63.62%
2025-11	$116.6	$33.54	$83.01	3,657,130.7	-39.46%
2025-10	$153.8	$86.13	$67.62	3,861,033.0	-2.87%
2025-09	$112.8	$47.55	$65.21	3,867,350.0	+77.56%
2025-08	$60.00	$35.40	$24.60	4,511,315.3	-6.22%
2025-07	$78.84	$40.92	$37.92	5,286,104.0	+35.54%
2025-06	$45.63	$23.52	$22.11	4,917,868.0	+84.22%
2025-05	$34.09	$21.57	$12.52	5,460,217.7	+16.84%
2025-04	$27.75	$15.45	$12.30	2,308,282.7	-5.23%
2025-03	$47.88	$20.40	$27.48	1,909,724.0	-45.79%
2025-02	$77.58	$34.32	$43.26	1,949,706.0	-42.54%
2025-01	$108.0	$57.72	$50.28	1,136,868.7	+0.00%