Defiance Daily Target 2 X Long Riot Etf (RIOX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Riot Etf (RIOX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$26.91	$20.97	$5.94	869,258.0	+26.12%
2026-09-02	$21.75	$18.50	$3.25	382,663.0	+9.50%
2026-09-01	$21.07	$19.12	$1.95	664,460.0	-12.98%
2026-08-31	$22.36	$20.43	$1.93	297,448.0	+0.36%
2026-08-28	$26.50	$21.70	$4.80	426,321.0	-18.64%
2026-08-27	$29.74	$26.83	$2.91	460,547.0	+2.21%
2026-08-26	$28.50	$26.34	$2.16	152,623.0	-5.93%
2026-08-25	$29.11	$24.17	$4.94	254,079.0	+12.37%
2026-08-24	$27.24	$24.26	$2.98	224,523.0	+1.73%
2026-08-21	$31.00	$24.17	$6.83	451,029.0	-11.37%
2026-08-20	$27.98	$24.80	$3.18	417,835.0	+16.58%
2026-08-19	$25.12	$20.40	$4.72	480,888.0	+4.53%
2026-08-18	$25.65	$22.54	$3.11	367,335.0	-11.62%
2026-08-17	$25.98	$23.10	$2.88	346,134.0	+11.22%
2026-08-14	$24.43	$22.00	$2.43	345,835.0	-2.54%
2026-08-13	$28.13	$23.50	$4.63	644,362.0	-10.76%
2026-08-12	$31.75	$26.57	$5.18	537,332.0	+0.84%
2026-08-11	$35.37	$24.50	$10.87	1,002,487.0	+8.27%
2026-08-10	$26.93	$23.90	$3.03	118,333.0	-10.45%
2026-08-07	$32.09	$27.47	$4.62	134,270.0	-7.35%
2026-08-06	$33.30	$28.03	$5.27	188,944.0	-3.42%
2026-08-05	$37.14	$30.21	$6.93	215,561.0	-0.71%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Riot Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Riot Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$26.91	$18.50	$8.41	2,785,639.0	+20.17%
2026-08	$37.14	$20.40	$16.74	7,319,121.0	-17.79%
2026-07	$56.10	$22.45	$33.65	2,768,175.0	-54.09%
2026-06	$72.96	$45.80	$27.15	3,653,484.0	-4.92%
2026-05	$68.22	$29.75	$38.47	6,904,484.0	+130.77%
2026-04	$33.54	$13.71	$19.83	4,291,552.0	+79.08%
2026-03	$30.63	$12.96	$17.67	5,282,827.0	-47.66%
2026-02	$32.76	$15.99	$16.77	4,307,727.0	-0.73%
2026-01	$46.86	$21.12	$25.74	4,617,797.3	+36.60%

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$59.30	$21.33	$37.97	2,528,731.3	-63.62%
2025-11	$116.6	$33.54	$83.01	3,657,130.7	-39.46%
2025-10	$153.8	$86.13	$67.62	3,861,033.0	-2.87%
2025-09	$112.8	$47.55	$65.21	3,867,350.0	+77.56%
2025-08	$60.00	$35.40	$24.60	4,511,315.3	-6.22%
2025-07	$78.84	$40.92	$37.92	5,286,104.0	+35.54%
2025-06	$45.63	$23.52	$22.11	4,917,868.0	+84.22%
2025-05	$34.09	$21.57	$12.52	5,460,217.7	+16.84%
2025-04	$27.75	$15.45	$12.30	2,308,282.7	-5.23%
2025-03	$47.88	$20.40	$27.48	1,909,724.0	-45.79%
2025-02	$77.58	$34.32	$43.26	1,949,706.0	-42.54%
2025-01	$108.0	$57.72	$50.28	1,136,868.7	+0.00%