Defiance Daily Target 2 X Long Riot Etf (RIOX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Riot Etf (RIOX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$12.76	$11.19	$1.57	381,198	+19.28%
Nov 03, 2026	$9.81	$7.25	$2.56	569,778	+37.13%
Nov 02, 2026	$8.50	$6.90	$1.60	182,445	-15.26%
Oct 30, 2026	$8.67	$7.32	$1.35	378,073	-14.04%
Oct 29, 2026	$10.80	$9.60	$1.20	221,086	-10.29%
Oct 28, 2026	$10.88	$8.64	$2.24	396,984	+13.45%
Oct 27, 2026	$9.63	$8.59	$1.05	176,006	+15.40%
Oct 26, 2026	$8.84	$7.30	$1.54	432,157	+0.61%
Oct 23, 2026	$8.84	$8.15	$0.69	213,777	-6.03%
Oct 22, 2026	$9.91	$8.45	$1.46	374,586	-16.05%
Oct 21, 2026	$11.11	$10.02	$1.09	357,635	+3.56%
Oct 20, 2026	$11.04	$9.30	$1.74	371,534	-3.07%
Oct 19, 2026	$10.98	$10.30	$0.677	279,477	+2.96%
Oct 16, 2026	$12.76	$9.87	$2.89	442,965	-22.73%
Oct 15, 2026	$13.31	$10.18	$3.14	358,360	+5.81%
Oct 14, 2026	$14.38	$11.86	$2.52	371,689	-19.49%
Oct 13, 2026	$15.67	$13.57	$2.10	267,205	+2.19%
Oct 12, 2026	$15.81	$14.95	$0.86	74,820	-4.92%
Oct 09, 2026	$16.08	$15.20	$0.88	151,829	+0.32%
Oct 08, 2026	$18.74	$14.82	$3.92	488,602	-18.44%
Oct 07, 2026	$19.41	$17.89	$1.52	153,742	-4.25%
Oct 06, 2026	$21.75	$20.13	$1.62	162,810	-3.81%

Defiance Daily Target 2 X Long Riot Etf Stock (RIOX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Riot Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Riot Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$12.76	$6.90	$5.86	1,133,421	+38.62%
Oct, 2026	$24.98	$7.30	$17.68	6,335,641	-63.55%
Sep, 2026	$37.10	$18.50	$18.60	7,365,584	+3.41%
Aug, 2026	$37.14	$20.40	$16.74	7,319,121	-17.79%
Jul, 2026	$56.10	$22.46	$33.65	2,768,175	-54.09%
Jun, 2026	$72.96	$45.81	$27.15	3,653,484	-4.92%
May, 2026	$68.22	$29.75	$38.47	6,904,484	+130.77%
Apr, 2026	$33.54	$13.71	$19.83	4,291,552	+79.08%
Mar, 2026	$30.63	$12.96	$17.67	5,282,827	-47.66%
Feb, 2026	$32.76	$15.99	$16.77	4,307,725	-0.73%
Jan, 2026	$46.86	$21.12	$25.74	4,617,797	+36.60%

Defiance Daily Target 2 X Long Riot Etf Storia dei prezzi delle azioni (RIOX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$59.30	$21.33	$37.97	2,528,730	-63.62%
Nov, 2025	$116.55	$33.54	$83.01	3,657,130	-39.46%
Oct, 2025	$153.75	$86.13	$67.62	3,861,034	-2.87%
Sep, 2025	$112.76	$47.55	$65.21	3,867,351	+77.56%
Aug, 2025	$60.00	$35.40	$24.60	4,511,316	-6.22%
Jul, 2025	$78.84	$40.92	$37.92	5,286,103	+35.54%
Jun, 2025	$45.63	$23.52	$22.11	4,917,867	+84.22%
May, 2025	$34.10	$21.57	$12.52	5,460,218	+16.84%
Apr, 2025	$27.75	$15.45	$12.30	2,308,282	-5.23%
Mar, 2025	$47.88	$20.40	$27.48	1,909,724	-45.79%
Feb, 2025	$77.58	$34.32	$43.26	1,949,704	-42.54%

Simile a RIOX