62.57
price up icon0.29%   0.18
after-market Dopo l'orario di chiusura: 63.01 0.44 +0.70%
loading

Storico Dei Prezzi Delle Azioni Di Rio Tinto Plc Adr (RIO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $62.67 $62.00 $0.675 1,948,681.0 +0.29%
2024-11-20 $62.80 $62.33 $0.47 1,269,098.0 -0.06%
2024-11-19 $62.50 $61.75 $0.75 1,872,875.0 +0.50%
2024-11-18 $62.22 $61.39 $0.825 2,408,137.0 +1.87%
2024-11-15 $61.30 $60.73 $0.57 2,937,665.0 +0.91%
2024-11-14 $60.82 $60.26 $0.56 2,363,559.0 -0.31%
2024-11-13 $60.97 $60.31 $0.66 2,120,107.0 -0.95%
2024-11-12 $61.40 $60.51 $0.895 4,143,461.0 -2.24%
2024-11-11 $63.23 $62.41 $0.82 3,443,405.0 -2.84%
2024-11-08 $64.98 $63.87 $1.11 4,711,644.0 -4.51%
2024-11-07 $68.18 $67.42 $0.76 4,377,168.0 +3.28%
2024-11-06 $65.55 $64.36 $1.19 2,916,336.0 -0.26%
2024-11-05 $65.75 $65.34 $0.41 1,443,988.0 +0.75%
2024-11-04 $65.78 $65.00 $0.775 1,654,927.0 -0.49%
2024-11-01 $65.80 $65.17 $0.625 1,796,524.0 +0.68%
2024-10-31 $65.43 $64.51 $0.92 1,797,284.0 -1.53%
2024-10-30 $66.39 $65.64 $0.755 1,751,442.0 -1.02%
2024-10-29 $66.98 $66.53 $0.46 1,668,094.0 +0.60%
2024-10-28 $66.31 $65.68 $0.63 1,705,793.0 +1.38%
2024-10-25 $65.84 $65.12 $0.725 2,434,614.0 +1.04%
2024-10-24 $64.84 $64.07 $0.774 2,564,900.0 +0.19%
2024-10-23 $64.61 $64.16 $0.45 2,590,523.0 -1.51%
2024-10-22 $65.49 $64.98 $0.51 1,743,581.0 +0.82%

Rio Tinto Plc Adr Stock (RIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rio Tinto Plc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rio Tinto Plc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rio Tinto Plc Adr Storia dei prezzi delle azioni (RIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $68.18 $60.26 $7.92 41,356,256.0 -3.58%
2024-10 $72.08 $64.07 $8.01 67,079,368.0 -8.82%
2024-09 $71.48 $59.35 $12.13 55,355,454.0 +12.49%
2024-08 $65.22 $60.64 $4.58 58,740,516.0 -2.90%
2024-07 $68.87 $62.87 $6.00 53,304,031.0 -1.17%
2024-06 $69.60 $65.38 $4.22 34,375,568.0 -5.95%
2024-05 $74.24 $67.27 $6.97 55,148,711.0 +3.35%
2024-04 $69.02 $62.62 $6.40 71,058,674.0 +6.42%
2024-03 $65.49 $61.05 $4.44 60,162,506.0 -1.22%
2024-02 $70.19 $63.88 $6.30 52,252,079.0 -6.84%
2024-01 $74.72 $67.09 $7.63 58,561,168.0 -6.97%

Rio Tinto Plc Adr Storia dei prezzi delle azioni (RIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $75.09 $68.07 $7.02 54,667,851.0 +7.77%
2023-11 $70.42 $64.23 $6.19 52,326,129.0 +7.38%
2023-10 $64.87 $59.80 $5.07 82,722,134.0 +1.10%
2023-09 $66.96 $60.69 $6.27 58,500,676.0 +1.82%
2023-08 $65.69 $58.27 $7.41 69,208,354.0 -6.09%
2023-07 $70.20 $62.20 $8.00 53,395,432.0 +4.24%
2023-06 $68.44 $60.07 $8.37 67,347,915.0 +8.11%
2023-05 $64.84 $58.75 $6.09 71,014,877.0 -7.72%
2023-04 $70.55 $61.95 $8.60 61,073,380.0 -6.72%
2023-03 $75.30 $64.03 $11.27 93,752,643.0 -1.62%
2023-02 $79.39 $68.30 $11.09 56,936,445.0 -12.12%
2023-01 $80.52 $70.62 $9.89 54,266,788.0 +11.45%

Rio Tinto Plc Adr Storia dei prezzi delle azioni (RIO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $73.34 $68.36 $4.98 59,779,339.0 +3.73%
2022-11 $68.94 $52.25 $16.69 82,355,352.0 +28.66%
2022-10 $59.58 $52.43 $7.15 102,027,034.0 -3.11%
2022-09 $59.12 $50.91 $8.20 86,446,377.0 -2.19%
2022-08 $62.36 $55.77 $6.59 76,257,130.0 -7.77%
2022-07 $61.23 $53.83 $7.40 77,438,351.0 +0.05%
2022-06 $78.50 $59.98 $18.52 69,417,902.0 -16.94%
2022-05 $74.42 $63.17 $11.25 73,737,283.0 +3.26%
2022-04 $83.21 $68.66 $14.55 70,595,354.0 -11.54%
2022-03 $84.69 $67.50 $17.19 124,769,134.0 +2.32%
2022-02 $80.44 $72.39 $8.05 87,207,659.0 +10.06%
2022-01 $78.76 $66.42 $12.34 101,100,815.0 +6.66%
other_industrial_metals_mining BHP
$52.02
price down icon 0.48%
$9.96
price down icon 0.70%
$47.21
price up icon 1.20%
other_industrial_metals_mining MP
$18.73
price up icon 2.74%
$112.97
price up icon 0.53%
Capitalizzazione:     |  Volume (24 ore):