Russell Investments International Developed Equity Etf (RINT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Russell Investments International Developed Equity Etf (RINT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$32.02	$31.82	$0.20	14,637.0	+0.33%
2026-10-12	$31.92	$31.78	$0.1399	15,532.0	-0.13%
2026-10-09	$31.92	$31.74	$0.18	9,800.0	+0.80%
2026-10-08	$31.70	$31.49	$0.21	15,019.0	-0.60%
2026-10-07	$31.87	$31.65	$0.22	27,705.0	-1.12%
2026-10-06	$32.34	$32.20	$0.14	11,794.0	+0.19%
2026-10-05	$32.15	$31.88	$0.2707	11,859.0	+0.37%
2026-10-02	$32.08	$31.82	$0.26	18,831.0	+1.00%
2026-10-01	$31.90	$31.57	$0.3265	14,868.0	-0.93%
2026-09-30	$32.25	$31.89	$0.36	28,864.0	-0.81%
2026-09-29	$32.27	$32.10	$0.17	42,616.0	-0.12%
2026-09-28	$32.88	$32.20	$0.6799	13,391.0	-0.59%
2026-09-25	$32.49	$32.26	$0.23	15,568.0	+0.95%
2026-09-24	$32.31	$32.04	$0.2666	9,020.0	-0.23%
2026-09-23	$32.62	$32.25	$0.37	11,886.0	-1.56%
2026-09-22	$32.81	$32.64	$0.1707	17,030.0	+0.26%
2026-09-21	$32.72	$32.48	$0.241	15,366.0	+1.09%
2026-09-18	$32.35	$32.21	$0.1391	11,215.0	-1.08%
2026-09-17	$32.71	$32.60	$0.11	21,179.0	+0.79%
2026-09-16	$32.72	$32.22	$0.495	22,661.0	-0.11%
2026-09-15	$32.54	$32.32	$0.22	17,334.0	-0.63%

Russell Investments International Developed Equity Etf Stock (RINT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Russell Investments International Developed Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RINT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Russell Investments International Developed Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Russell Investments International Developed Equity Etf Storia dei prezzi delle azioni (RINT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.34	$31.49	$0.85	140,045.0	-0.11%
2026-09	$33.43	$31.89	$1.54	391,260.0	-3.07%
2026-08	$35.93	$32.42	$3.51	270,772.0	+1.46%
2026-07	$32.72	$31.50	$1.22	374,058.0	+2.09%
2026-06	$32.70	$30.81	$1.89	315,757.0	+0.39%
2026-05	$32.44	$30.39	$2.05	336,086.0	+2.52%
2026-04	$31.58	$28.80	$2.78	246,459.0	+6.36%
2026-03	$31.25	$28.05	$3.20	309,430.0	-8.80%
2026-02	$32.60	$30.31	$2.29	259,070.0	+4.68%
2026-01	$31.10	$29.33	$1.77	270,855.0	+4.44%

Russell Investments International Developed Equity Etf Storia dei prezzi delle azioni (RINT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.48	$28.44	$1.04	283,512.0	+2.51%
2025-11	$28.83	$27.35	$1.48	185,524.0	+1.27%
2025-10	$28.68	$27.51	$1.17	354,712.0	+0.66%
2025-09	$28.38	$27.05	$1.32	238,341.0	+2.56%
2025-08	$28.04	$26.07	$1.97	950,017.0	+3.85%
2025-07	$27.51	$26.36	$1.15	242,844.0	-1.71%
2025-06	$26.86	$25.73	$1.13	2,581,777.0	+2.74%
2025-05	$26.47	$25.45	$1.02	5,847.0	+0.00%