11.31
price up icon1.20%   0.1345
after-market Dopo l'orario di chiusura: 11.32 0.0119 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Indexperts Gorilla Aggressive Growth Etf (RILA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $11.32 $11.23 $0.09 13,769.0 +1.20%
2025-08-05 $11.27 $11.17 $0.096 51,346.0 -1.03%
2025-08-04 $11.29 $11.14 $0.1455 2,492.0 +2.03%
2025-08-01 $11.10 $11.06 $0.0437 11,355.0 -1.52%
2025-07-31 $11.40 $11.24 $0.1636 3,919.0 -1.09%
2025-07-30 $11.39 $11.35 $0.04 23,672.0 +0.00%
2025-07-29 $11.42 $11.35 $0.07 21,308.0 -0.26%
2025-07-28 $11.44 $11.38 $0.0587 3,072.0 +0.28%
2025-07-25 $11.40 $11.36 $0.0414 24,051.0 +0.52%
2025-07-24 $11.31 $11.30 $0.0087 2,758.0 +0.14%
2025-07-23 $11.28 $11.24 $0.0385 300.0 +0.74%
2025-07-22 $11.20 $11.17 $0.0303 2,160.0 -0.31%
2025-07-21 $11.33 $11.23 $0.0941 923.0 +0.14%
2025-07-18 $11.24 $11.20 $0.0397 5,131.0 -0.33%
2025-07-17 $11.26 $11.21 $0.0424 3,580.0 +0.93%
2025-07-16 $11.15 $11.06 $0.088 12,327.0 +0.27%
2025-07-15 $11.20 $11.12 $0.0774 3,999.0 -0.34%
2025-07-14 $11.17 $11.13 $0.04 3,412.0 +0.59%
2025-07-11 $11.14 $11.09 $0.0454 2,113.0 -0.67%
2025-07-10 $11.22 $11.15 $0.07 15,249.0 -0.62%
2025-07-09 $11.24 $11.19 $0.05 19,489.0 +0.55%
2025-07-08 $11.20 $11.15 $0.05 29,844.0 -0.45%

Indexperts Gorilla Aggressive Growth Etf Stock (RILA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indexperts Gorilla Aggressive Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RILA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indexperts Gorilla Aggressive Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indexperts Gorilla Aggressive Growth Etf Storia dei prezzi delle azioni (RILA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $11.32 $11.06 $0.2637 92,731.0 +0.64%
2025-07 $11.44 $11.06 $0.3738 204,219.0 -0.01%
2025-06 $11.24 $10.59 $0.6474 395,241.0 +5.30%
2025-05 $10.75 $9.96 $0.79 422,172.0 +7.15%
2025-04 $9.96 $8.62 $1.34 777,626.0 +4.62%
2025-03 $10.35 $9.29 $1.06 287,222.0 -7.39%
2025-02 $10.86 $10.08 $0.78 1,286,820.0 -1.81%
2025-01 $10.65 $9.94 $0.71 1,013,713.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 0.10%
exchange_traded_fund VUG
$455.78
price up icon 1.35%
exchange_traded_fund IJH
$62.66
price down icon 0.32%
exchange_traded_fund EFA
$89.02
price up icon 0.66%
exchange_traded_fund IWF
$442.94
price up icon 1.38%
exchange_traded_fund QQQ
$567.32
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):