Indexperts Gorilla Aggressive Growth Etf (RILA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Indexperts Gorilla Aggressive Growth Etf (RILA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$12.41	$12.25	$0.16	10,293.0	-1.91%
2026-10-13	$12.51	$12.49	$0.0217	648.0	-0.26%
2026-10-12	$12.52	$12.52	$0.00	161.0	-0.72%
2026-10-09	$12.61	$12.51	$0.1012	3,532.0	+1.26%
2026-10-08	$12.50	$12.45	$0.05	708.0	-0.62%
2026-10-07	$12.53	$12.49	$0.0415	1,513.0	-0.44%
2026-10-06	$12.62	$12.57	$0.05	6,176.0	+1.21%
2026-10-05	$12.44	$12.38	$0.06	9,968.0	+0.78%
2026-10-02	$12.39	$12.34	$0.0502	1,799.0	+0.98%
2026-10-01	$12.29	$12.19	$0.10	1,054.0	+0.41%
2026-09-30	$12.25	$12.17	$0.08	1,324.0	-0.24%
2026-09-29	$12.20	$12.15	$0.0489	10,890.0	+0.39%
2026-09-28	$12.15	$12.12	$0.0315	1,787.0	-0.52%
2026-09-25	$12.26	$12.18	$0.08	877.0	-0.16%
2026-09-24	$12.23	$12.20	$0.0342	926.0	+0.11%
2026-09-23	$12.25	$12.19	$0.0597	581.0	-0.13%
2026-09-22	$12.26	$12.21	$0.05	14,903.0	+0.20%
2026-09-21	$12.21	$12.13	$0.0819	6,427.0	+1.90%
2026-09-18	$11.98	$11.94	$0.0437	820.0	-0.22%
2026-09-17	$12.01	$12.01	$0.00	123.0	+0.62%
2026-09-16	$11.94	$11.94	$0.00	349.0	-0.01%
2026-09-15	$12.01	$11.94	$0.0719	5,662.0	-0.69%

Indexperts Gorilla Aggressive Growth Etf Stock (RILA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Indexperts Gorilla Aggressive Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RILA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Indexperts Gorilla Aggressive Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Indexperts Gorilla Aggressive Growth Etf Storia dei prezzi delle azioni (RILA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.62	$12.19	$0.43	35,852.0	+0.66%
2026-09	$12.26	$11.87	$0.3864	66,972.0	-1.16%
2026-08	$12.64	$11.90	$0.74	81,432.0	+4.17%
2026-07	$12.23	$11.50	$0.733	114,262.0	-2.47%
2026-06	$12.37	$11.63	$0.7375	60,960.0	-0.41%
2026-05	$12.17	$11.35	$0.8193	94,377.0	+7.54%
2026-04	$11.55	$10.42	$1.13	93,161.0	+8.92%
2026-03	$11.17	$10.06	$1.11	77,591.0	-5.61%
2026-02	$11.37	$10.66	$0.7064	85,399.0	-2.58%
2026-01	$11.84	$11.30	$0.5404	88,115.0	-2.26%

Indexperts Gorilla Aggressive Growth Etf Storia dei prezzi delle azioni (RILA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.81	$11.37	$0.44	114,697.0	-0.19%
2025-11	$12.03	$11.00	$1.03	215,656.0	-2.18%
2025-10	$12.14	$11.48	$0.66	276,333.0	+1.25%
2025-09	$11.98	$11.19	$0.79	329,557.0	+4.36%
2025-08	$11.48	$11.06	$0.4237	314,731.0	+0.64%
2025-07	$11.44	$11.06	$0.3738	204,219.0	-0.01%
2025-06	$11.24	$10.59	$0.6474	395,241.0	+5.30%
2025-05	$10.75	$9.96	$0.79	422,172.0	+7.15%
2025-04	$9.96	$8.62	$1.34	777,626.0	+4.62%
2025-03	$10.35	$9.29	$1.06	287,222.0	-7.39%
2025-02	$10.86	$10.08	$0.78	1,286,820.0	-1.81%
2025-01	$10.65	$9.94	$0.71	1,013,713.0	+0.00%