4.41
price up icon4.01%   0.17
after-market Dopo l'orario di chiusura: 4.40 -0.010 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Transocean Ltd (RIG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $4.45 $4.26 $0.19 19,735,094.0 +4.01%
2024-11-01 $4.51 $4.23 $0.28 27,741,884.0 -2.30%
2024-10-31 $4.40 $4.08 $0.325 33,758,640.0 +9.05%
2024-10-30 $4.08 $3.93 $0.15 18,876,111.0 +1.53%
2024-10-29 $4.06 $3.91 $0.15 17,251,648.0 -2.73%
2024-10-28 $4.05 $3.96 $0.09 18,513,213.0 -2.66%
2024-10-25 $4.19 $4.09 $0.10 18,314,653.0 +0.98%
2024-10-24 $4.22 $3.96 $0.265 32,918,933.0 -0.24%
2024-10-23 $4.24 $4.07 $0.17 13,405,072.0 -3.29%
2024-10-22 $4.30 $4.18 $0.116 10,685,870.0 -0.23%
2024-10-21 $4.30 $4.14 $0.16 14,465,088.0 +0.47%
2024-10-18 $4.26 $4.12 $0.14 12,284,579.0 -0.47%
2024-10-17 $4.29 $4.05 $0.235 12,002,307.0 +3.40%
2024-10-16 $4.13 $4.02 $0.11 13,321,504.0 +3.00%
2024-10-15 $4.07 $3.98 $0.09 21,149,015.0 -5.66%
2024-10-14 $4.25 $4.12 $0.13 12,861,560.0 -1.40%
2024-10-11 $4.31 $4.18 $0.13 8,220,437.0 +1.18%
2024-10-10 $4.37 $4.22 $0.15 15,617,298.0 -0.93%
2024-10-09 $4.37 $4.25 $0.12 12,273,960.0 -0.92%
2024-10-08 $4.45 $4.25 $0.195 17,398,376.0 -5.25%

Transocean Ltd Stock (RIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transocean Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transocean Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transocean Ltd Storia dei prezzi delle azioni (RIG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.51 $4.23 $0.28 67,212,072.0 +1.61%
2024-10 $4.74 $3.91 $0.83 413,154,131.0 +2.12%
2024-09 $4.76 $3.85 $0.91 464,094,748.0 -10.34%
2024-08 $5.93 $4.63 $1.30 385,769,778.0 -18.13%
2024-07 $5.98 $4.94 $1.04 339,197,214.0 +8.22%
2024-06 $6.25 $4.98 $1.27 423,633,377.0 -13.71%
2024-05 $6.38 $5.10 $1.28 319,481,553.0 +18.77%
2024-04 $6.88 $5.11 $1.77 447,592,663.0 -16.88%
2024-03 $6.43 $4.85 $1.58 361,610,397.0 +33.90%
2024-02 $5.58 $4.45 $1.12 348,936,867.0 -14.10%
2024-01 $6.47 $5.22 $1.25 345,020,047.0 -14.02%

Transocean Ltd Storia dei prezzi delle azioni (RIG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.79 $5.54 $1.25 336,235,250.0 -0.16%
2023-11 $7.05 $5.98 $1.07 302,835,952.0 -3.93%
2023-10 $8.25 $6.22 $2.03 329,652,042.0 -19.37%
2023-09 $8.88 $7.93 $0.945 320,760,397.0 +0.37%
2023-08 $8.86 $7.55 $1.30 303,204,307.0 -7.05%
2023-07 $8.82 $6.92 $1.90 309,893,523.0 +25.53%
2023-06 $7.09 $5.69 $1.40 353,705,195.0 +22.55%
2023-05 $6.55 $5.43 $1.12 299,953,245.0 -3.05%
2023-04 $7.13 $5.65 $1.48 270,762,153.0 -7.23%
2023-03 $7.74 $5.45 $2.29 565,161,215.0 -9.01%
2023-02 $7.69 $5.61 $2.08 456,452,769.0 +3.71%
2023-01 $6.83 $4.16 $2.67 543,112,261.0 +47.81%

Transocean Ltd Storia dei prezzi delle azioni (RIG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.79 $3.65 $1.14 365,256,087.0 +7.29%
2022-11 $4.58 $3.55 $1.03 513,069,452.0 +15.49%
2022-10 $3.83 $2.57 $1.26 550,049,188.0 +48.99%
2022-09 $3.91 $2.33 $1.58 540,955,007.0 -31.77%
2022-08 $3.99 $3.12 $0.875 392,624,094.0 +7.10%
2022-07 $3.43 $2.32 $1.11 372,592,497.0 +1.50%
2022-06 $5.01 $3.18 $1.83 443,861,213.0 -19.17%
2022-05 $4.44 $3.33 $1.11 389,306,389.0 +9.57%
2022-04 $4.83 $3.62 $1.21 299,543,044.0 -17.72%
2022-03 $5.56 $3.49 $2.07 836,617,931.0 +29.10%
2022-02 $3.92 $3.14 $0.78 391,031,231.0 +12.38%
2022-01 $3.62 $2.85 $0.769 304,522,541.0 +14.13%
oil_gas_drilling HP
$33.72
price up icon 2.40%
$7.61
price up icon 2.56%
oil_gas_drilling NE
$31.46
price up icon 1.13%
$39.74
price up icon 2.37%
oil_gas_drilling SOC
$22.86
price up icon 3.35%
Capitalizzazione:     |  Volume (24 ore):