Transocean Ltd (RIG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Transocean Ltd (RIG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$6.05	$5.79	$0.26	31,867,600.0	+3.78%
2026-10-20	$6.03	$5.74	$0.29	50,482,440.0	-1.19%
2026-10-19	$5.98	$5.69	$0.29	56,418,649.0	+4.80%
2026-10-16	$5.73	$5.54	$0.189	51,100,076.0	+2.00%
2026-10-15	$5.61	$5.42	$0.19	44,313,965.0	-1.25%
2026-10-14	$5.82	$5.57	$0.25	57,926,045.0	-1.24%
2026-10-13	$5.78	$5.63	$0.15	37,569,505.0	+0.89%
2026-10-12	$5.70	$5.50	$0.20	36,134,989.0	+1.63%
2026-10-09	$5.61	$5.51	$0.095	15,816,015.0	-0.54%
2026-10-08	$5.61	$5.46	$0.15	30,570,567.0	+2.78%
2026-10-07	$5.50	$5.32	$0.18	19,185,269.0	-0.19%
2026-10-06	$5.50	$5.32	$0.176	26,914,869.0	-2.00%
2026-10-05	$5.61	$5.22	$0.385	49,065,607.0	+6.58%
2026-10-02	$5.22	$5.12	$0.10	28,691,831.0	-1.34%
2026-10-01	$5.29	$5.12	$0.175	56,018,407.0	+0.00%
2026-09-30	$5.34	$5.22	$0.12	26,660,265.0	+0.58%
2026-09-29	$5.29	$5.13	$0.155	35,864,234.0	-1.33%
2026-09-28	$5.45	$5.28	$0.17	53,627,271.0	-1.86%
2026-09-25	$5.44	$5.29	$0.15	37,366,441.0	-0.92%
2026-09-24	$5.58	$5.42	$0.16	40,558,086.0	-0.73%
2026-09-23	$5.57	$5.45	$0.12	34,263,504.0	-0.36%
2026-09-22	$5.53	$5.35	$0.18	61,275,080.0	+0.73%

Transocean Ltd Stock (RIG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Transocean Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Transocean Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Transocean Ltd Storia dei prezzi delle azioni (RIG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$6.05	$5.12	$0.935	592,075,834.0	+15.27%
2026-09	$6.27	$5.13	$1.14	908,528,718.0	-9.81%
2026-08	$6.14	$5.04	$1.09	827,840,990.0	+9.21%
2026-07	$5.51	$4.80	$0.7101	923,382,333.0	+8.79%
2026-06	$6.43	$4.88	$1.55	695,460,308.0	-21.00%
2026-05	$7.66	$5.95	$1.71	699,386,845.0	-9.24%
2026-04	$7.02	$5.82	$1.20	672,763,462.0	+2.87%
2026-03	$7.14	$5.85	$1.29	844,799,151.0	+2.31%
2026-02	$6.96	$4.75	$2.21	1,302,637,903.0	+30.38%
2026-01	$5.17	$4.08	$1.09	691,885,241.0	+20.34%

Transocean Ltd Storia dei prezzi delle azioni (RIG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.56	$3.79	$0.77	602,246,425.0	-6.35%
2025-11	$4.43	$3.68	$0.75	760,218,068.0	+14.84%
2025-10	$4.07	$3.07	$1.00	1,371,178,888.0	+23.08%
2025-09	$3.81	$2.93	$0.8765	888,420,005.0	+2.97%
2025-08	$3.21	$2.72	$0.4885	470,045,263.0	+3.77%
2025-07	$3.14	$2.51	$0.63	673,534,479.0	+12.74%
2025-06	$3.37	$2.47	$0.8999	961,667,911.0	+4.02%
2025-05	$2.88	$2.15	$0.7268	789,320,506.0	+16.90%
2025-04	$3.38	$1.97	$1.41	1,012,382,550.0	-32.81%
2025-03	$3.32	$2.65	$0.67	755,255,378.0	+7.46%
2025-02	$3.95	$2.95	$1.00	598,900,187.0	-24.74%
2025-01	$4.32	$3.77	$0.55	502,263,938.0	+4.53%

Transocean Ltd Storia dei prezzi delle azioni (RIG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.45	$3.40	$1.05	449,917,597.0	-16.82%
2024-11	$4.74	$4.15	$0.59	365,817,863.0	+1.38%
2024-10	$4.74	$3.91	$0.83	413,154,131.0	+2.12%
2024-09	$4.76	$3.85	$0.91	464,094,748.0	-10.34%
2024-08	$5.93	$4.63	$1.30	385,769,778.0	-18.13%
2024-07	$5.98	$4.94	$1.04	339,197,214.0	+8.22%
2024-06	$6.25	$4.98	$1.27	423,633,377.0	-13.71%
2024-05	$6.38	$5.10	$1.28	319,481,553.0	+18.77%
2024-04	$6.88	$5.11	$1.77	447,592,663.0	-16.88%
2024-03	$6.43	$4.85	$1.58	361,610,397.0	+33.90%
2024-02	$5.58	$4.45	$1.12	348,936,867.0	-14.10%
2024-01	$6.47	$5.22	$1.25	345,020,047.0	-14.02%