Rigetti Computing Inc (RGTI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rigetti Computing Inc (RGTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$19.25	$18.40	$0.85	16,914,616.0	+1.07%
2026-08-13	$19.36	$18.31	$1.05	19,279,567.0	+1.09%
2026-08-12	$18.67	$17.73	$0.9403	16,858,397.0	+1.82%
2026-08-11	$18.24	$17.50	$0.74	16,336,197.0	+2.49%
2026-08-10	$18.29	$17.48	$0.80	18,127,970.0	-1.62%
2026-08-07	$17.95	$16.41	$1.54	29,906,610.0	+8.53%
2026-08-06	$17.14	$16.06	$1.08	22,263,627.0	-1.49%
2026-08-05	$17.46	$16.69	$0.7702	19,028,722.0	-3.84%
2026-08-04	$17.72	$16.48	$1.24	24,107,179.0	+8.93%
2026-08-03	$16.30	$14.71	$1.59	23,080,160.0	+7.16%
2026-07-31	$15.62	$14.77	$0.86	16,040,195.0	+0.61%
2026-07-30	$15.00	$13.49	$1.51	23,786,440.0	+12.41%
2026-07-29	$14.43	$13.13	$1.30	20,013,008.0	-8.95%
2026-07-28	$15.11	$14.05	$1.06	17,947,504.0	-7.16%
2026-07-27	$16.12	$14.88	$1.24	30,362,259.0	+10.53%
2026-07-24	$14.90	$14.14	$0.7599	15,879,722.0	-4.71%
2026-07-23	$15.60	$14.66	$0.935	18,494,508.0	-2.50%
2026-07-22	$15.55	$15.00	$0.555	32,544,365.0	-0.33%
2026-07-21	$15.39	$14.68	$0.7192	18,942,364.0	+7.23%
2026-07-20	$14.68	$14.14	$0.54	15,813,410.0	+0.99%
2026-07-17	$14.58	$13.41	$1.17	22,426,754.0	+0.07%
2026-07-16	$14.96	$13.93	$1.04	25,540,292.0	-7.54%

Rigetti Computing Inc Stock (RGTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rigetti Computing Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rigetti Computing Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rigetti Computing Inc Storia dei prezzi delle azioni (RGTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$19.36	$14.71	$4.65	222,817,661.0	+25.89%
2026-07	$19.74	$13.13	$6.61	477,094,814.0	-22.62%
2026-06	$28.06	$17.71	$10.35	885,666,693.0	-24.35%
2026-05	$27.79	$15.46	$12.32	1,043,080,105.0	+46.36%
2026-04	$20.17	$12.81	$7.36	635,287,045.0	+24.29%
2026-03	$17.96	$12.53	$5.43	568,338,637.0	-19.40%
2026-02	$19.21	$14.79	$4.43	578,535,399.0	-4.13%
2026-01	$26.70	$17.62	$9.07	660,101,349.0	-17.97%

Rigetti Computing Inc Storia dei prezzi delle azioni (RGTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.18	$21.53	$8.65	745,668,890.0	-12.36%
2025-11	$44.38	$21.00	$23.38	887,590,349.0	-42.24%
2025-10	$58.15	$28.65	$29.50	2,730,073,089.0	+48.61%
2025-09	$34.40	$14.47	$19.93	1,536,156,488.0	+83.55%
2025-08	$18.16	$13.61	$4.55	830,511,051.0	+11.93%
2025-07	$17.39	$11.23	$6.16	972,314,907.0	+22.26%
2025-06	$13.56	$10.30	$3.26	949,711,865.0	-2.06%
2025-05	$15.30	$8.94	$6.37	1,417,405,335.0	+36.53%
2025-04	$10.05	$6.86	$3.19	586,032,992.0	+11.99%
2025-03	$11.40	$7.20	$4.20	1,171,340,004.0	-6.38%
2025-02	$15.15	$7.77	$7.38	1,521,193,234.0	-35.76%
2025-01	$21.42	$5.95	$15.47	3,741,939,495.0	-13.70%

Rigetti Computing Inc Storia dei prezzi delle azioni (RGTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.35	$2.76	$16.59	3,554,705,208.0	+457.38%
2024-11	$3.37	$1.06	$2.31	892,564,242.0	+131.06%
2024-10	$1.73	$0.725	$1.00	140,659,605.0	+68.56%
2024-09	$0.92	$0.66	$0.26	62,493,152.0	-14.55%
2024-08	$1.04	$0.75	$0.29	80,688,299.0	-11.03%
2024-07	$1.40	$0.9237	$0.4763	138,629,383.0	-3.74%
2024-06	$1.10	$0.88	$0.22	88,265,752.0	+1.90%
2024-05	$1.45	$1.01	$0.44	79,922,092.0	-17.97%
2024-04	$1.59	$1.06	$0.53	99,133,214.0	-16.34%
2024-03	$2.36	$1.44	$0.92	176,603,534.0	-18.62%
2024-02	$2.21	$1.11	$1.10	178,867,697.0	+51.61%
2024-01	$1.40	$0.9043	$0.4957	61,785,905.0	+25.90%