Royce Global Trust Inc (RGT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Royce Global Trust Inc (RGT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$14.60	$14.23	$0.3699	14,532.0	-0.70%
2026-10-22	$14.71	$14.23	$0.4799	24,036.0	-0.83%
2026-10-21	$14.58	$14.34	$0.24	22,896.0	+1.05%
2026-10-20	$14.45	$14.15	$0.2953	18,431.0	+0.21%
2026-10-19	$14.27	$14.12	$0.15	16,262.0	+0.56%
2026-10-16	$14.49	$14.11	$0.38	28,719.0	-0.57%
2026-10-15	$14.42	$14.08	$0.34	7,708.0	+1.36%
2026-10-14	$14.42	$14.03	$0.39	23,603.0	-0.71%
2026-10-13	$14.40	$14.05	$0.35	17,480.0	-0.07%
2026-10-12	$14.49	$14.17	$0.3199	3,261.0	-0.63%
2026-10-09	$14.36	$14.16	$0.20	36,221.0	+0.92%
2026-10-08	$14.24	$14.10	$0.1448	16,091.0	-0.70%
2026-10-07	$14.33	$14.24	$0.09	11,723.0	-1.18%
2026-10-06	$14.44	$14.31	$0.13	7,308.0	+0.91%
2026-10-05	$14.34	$14.12	$0.219	2,897.0	+0.35%
2026-10-02	$14.35	$14.23	$0.11	7,006.0	+0.15%
2026-10-01	$14.22	$14.15	$0.068	4,667.0	-0.15%
2026-09-30	$14.34	$14.20	$0.14	6,791.0	-0.35%
2026-09-29	$14.32	$14.20	$0.1178	4,592.0	+0.21%
2026-09-28	$14.81	$14.22	$0.59	39,682.0	-1.52%
2026-09-25	$14.57	$14.42	$0.15	4,387.0	-0.14%
2026-09-24	$14.50	$14.43	$0.071	1,268.0	-0.03%
2026-09-23	$14.75	$14.44	$0.3101	17,727.0	-1.00%

Royce Global Trust Inc Stock (RGT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Royce Global Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Royce Global Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Royce Global Trust Inc Storia dei prezzi delle azioni (RGT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$14.71	$14.03	$0.68	262,841.0	-0.07%
2026-09	$15.46	$14.19	$1.27	299,326.0	-7.05%
2026-08	$15.79	$15.07	$0.72	559,239.0	+1.32%
2026-07	$15.21	$14.25	$0.96	325,291.0	+6.25%
2026-06	$14.89	$13.98	$0.91	402,691.0	-1.79%
2026-05	$14.80	$13.96	$0.84	232,509.0	+1.05%
2026-04	$14.95	$13.36	$1.59	388,488.0	+7.32%
2026-03	$14.64	$12.96	$1.68	324,992.0	-7.40%
2026-02	$14.99	$13.94	$1.05	484,038.0	-0.96%
2026-01	$14.91	$12.93	$1.98	847,803.0	+11.14%

Royce Global Trust Inc Storia dei prezzi delle azioni (RGT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.22	$12.42	$0.8049	506,730.0	+4.02%
2025-11	$12.91	$12.01	$0.9039	597,264.0	-1.17%
2025-10	$13.23	$12.47	$0.7578	282,735.0	-1.16%
2025-09	$13.28	$12.53	$0.75	389,314.0	+1.69%
2025-08	$12.92	$11.88	$1.04	242,776.0	+5.12%
2025-07	$12.49	$12.00	$0.49	440,301.0	+0.71%
2025-06	$12.14	$11.40	$0.74	285,137.0	+4.83%
2025-05	$11.71	$10.61	$1.10	334,989.0	+7.96%
2025-04	$10.76	$9.00	$1.76	408,072.0	+1.24%
2025-03	$10.96	$10.29	$0.67	419,484.0	-3.40%
2025-02	$11.33	$10.69	$0.6375	132,264.0	-0.55%
2025-01	$11.21	$10.52	$0.6949	345,185.0	+1.94%

Royce Global Trust Inc Storia dei prezzi delle azioni (RGT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.07	$10.58	$1.48	309,078.0	-9.71%
2024-11	$11.87	$11.20	$0.6749	226,450.0	+2.50%
2024-10	$11.77	$11.38	$0.3947	126,205.0	-0.86%
2024-09	$11.77	$10.95	$0.82	116,492.0	-0.47%
2024-08	$11.91	$10.81	$1.10	124,311.0	-0.47%
2024-07	$11.89	$11.01	$0.88	131,067.0	+5.31%
2024-06	$11.83	$10.89	$0.94	177,738.0	-3.30%
2024-05	$11.60	$10.18	$1.42	367,226.0	+12.41%
2024-04	$10.75	$10.02	$0.73	196,145.0	-4.30%
2024-03	$10.74	$10.46	$0.28	239,104.0	+0.94%
2024-02	$11.08	$9.79	$1.29	430,869.0	+6.33%
2024-01	$10.29	$9.60	$0.69	691,011.0	+2.15%