Rockefeller Global Equity Etf (RGEF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rockefeller Global Equity Etf (RGEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.20	$35.00	$0.205	33,918.0	-1.21%
2026-10-13	$35.45	$35.35	$0.10	81,762.0	-0.14%
2026-10-12	$35.59	$35.48	$0.11	2,995.0	-0.21%
2026-10-09	$35.59	$35.56	$0.0338	312.0	+0.65%
2026-10-08	$35.33	$35.33	$0.00	68.00	-0.84%
2026-10-07	$35.62	$35.62	$0.00	264.0	-0.75%
2026-10-06	$35.90	$35.84	$0.055	527.0	+0.54%
2026-10-05	$35.70	$35.50	$0.2039	965.0	+0.57%
2026-10-02	$35.50	$35.43	$0.07	228.0	+1.11%
2026-10-01	$35.16	$34.96	$0.20	12,325.0	+0.11%
2026-09-30	$35.25	$35.07	$0.1812	4,758.0	-0.76%
2026-09-29	$35.41	$33.67	$1.73	5,335.0	+0.17%
2026-09-28	$35.42	$35.20	$0.22	1,330.0	-0.93%
2026-09-25	$35.61	$35.45	$0.16	1,087.0	+0.82%
2026-09-24	$35.40	$35.13	$0.27	7,377.0	+0.04%
2026-09-23	$35.41	$35.30	$0.1149	1,589.0	-1.03%
2026-09-22	$35.74	$35.57	$0.1698	1,065.0	+0.20%
2026-09-21	$35.62	$35.33	$0.29	13,881.0	+2.03%
2026-09-18	$34.92	$34.89	$0.0251	178.0	-0.06%
2026-09-17	$34.91	$34.85	$0.065	3,037.0	+1.75%
2026-09-16	$34.75	$34.31	$0.44	3,454.0	+0.19%
2026-09-15	$34.62	$34.25	$0.37	2,286.0	-1.20%

Rockefeller Global Equity Etf Stock (RGEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rockefeller Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rockefeller Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rockefeller Global Equity Etf Storia dei prezzi delle azioni (RGEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.90	$34.96	$0.935	133,364.0	-0.20%
2026-09	$35.74	$33.67	$2.07	215,144.0	+0.30%
2026-08	$35.78	$34.80	$0.98	61,888.0	+0.93%
2026-07	$35.01	$33.28	$1.73	204,577.0	-1.00%
2026-06	$35.15	$32.66	$2.48	109,963.0	+0.90%
2026-05	$34.68	$32.92	$1.76	201,972.0	+4.38%
2026-04	$33.23	$29.46	$3.77	215,512.0	+10.54%
2026-03	$32.00	$29.10	$2.90	257,449.0	-6.21%
2026-02	$32.65	$30.99	$1.66	223,157.0	+0.34%
2026-01	$32.31	$30.74	$1.57	207,743.0	+4.16%

Rockefeller Global Equity Etf Storia dei prezzi delle azioni (RGEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.94	$29.90	$1.04	186,224.0	+1.10%
2025-11	$30.59	$29.08	$1.51	232,606.0	+0.87%
2025-10	$30.56	$29.03	$1.53	63,569.0	+2.82%
2025-09	$29.53	$28.22	$1.31	327,746.0	+2.90%
2025-08	$28.82	$27.58	$1.24	111,951.0	+1.56%
2025-07	$28.43	$27.49	$0.9401	123,025.0	+1.23%
2025-06	$27.81	$26.69	$1.12	104,359.0	+4.13%
2025-05	$26.78	$25.37	$1.41	222,477.0	+5.46%
2025-04	$25.54	$21.82	$3.72	131,096.0	-0.18%
2025-03	$26.27	$24.89	$1.38	169,979.0	-2.34%
2025-02	$26.67	$25.60	$1.07	1,166,620.0	-0.52%
2025-01	$26.25	$24.63	$1.62	409,094.0	+5.65%