231.70
price down icon0.11%   -0.25
after-market Dopo l'orario di chiusura: 231.70
loading

Storico Dei Prezzi Delle Azioni Di Reinsurance Group Of America Inc (RGA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $233.0 $230.8 $2.17 301,476.0 -0.11%
2024-11-15 $233.1 $229.2 $3.99 318,698.0 +1.06%
2024-11-14 $232.7 $227.6 $5.13 287,023.0 -0.37%
2024-11-13 $231.1 $228.6 $2.55 321,514.0 +0.66%
2024-11-12 $228.9 $226.6 $2.39 325,806.0 +0.27%
2024-11-11 $230.4 $225.9 $4.51 313,591.0 +1.87%
2024-11-08 $225.5 $221.6 $3.85 311,530.0 +1.59%
2024-11-07 $226.6 $219.9 $6.70 320,994.0 -3.12%
2024-11-06 $227.7 $221.4 $6.27 521,183.0 +6.90%
2024-11-05 $214.7 $211.7 $3.00 193,859.0 +0.67%
2024-11-04 $215.0 $211.1 $3.88 361,614.0 -1.65%
2024-11-01 $219.7 $207.2 $12.56 817,852.0 +1.90%
2024-10-31 $213.4 $210.5 $2.92 421,729.0 -1.79%
2024-10-30 $216.4 $211.0 $5.35 309,314.0 +1.65%
2024-10-29 $213.2 $211.1 $2.12 286,899.0 -0.63%
2024-10-28 $213.8 $211.5 $2.29 346,099.0 +1.12%
2024-10-25 $214.0 $209.8 $4.21 334,465.0 -0.96%
2024-10-24 $214.2 $211.8 $2.37 234,104.0 -0.09%
2024-10-23 $214.8 $212.1 $2.72 259,335.0 -0.30%
2024-10-22 $214.8 $211.2 $3.59 223,255.0 -0.90%

Reinsurance Group Of America Inc Stock (RGA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reinsurance Group Of America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reinsurance Group Of America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reinsurance Group Of America Inc Storia dei prezzi delle azioni (RGA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $233.1 $207.2 $25.98 4,696,616.0 +9.77%
2024-10 $222.4 $209.8 $12.65 7,356,259.0 -3.12%
2024-09 $221.8 $205.7 $16.10 5,082,625.0 -1.31%
2024-08 $227.9 $192.5 $35.33 8,983,261.0 -2.07%
2024-07 $227.3 $199.4 $27.88 8,414,983.0 +9.82%
2024-06 $210.7 $198.9 $11.87 5,931,139.0 -2.16%
2024-05 $213.2 $186.9 $26.34 8,528,027.0 +12.20%
2024-04 $196.2 $178.8 $17.41 7,250,049.0 -3.05%
2024-03 $194.7 $175.9 $18.84 6,780,074.0 +9.06%
2024-02 $179.4 $163.8 $15.63 7,713,600.0 +1.70%
2024-01 $175.3 $162.0 $13.34 6,684,795.0 +7.49%

Reinsurance Group Of America Inc Storia dei prezzi delle azioni (RGA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $170.6 $157.5 $13.15 7,228,525.0 -0.78%
2023-11 $164.0 $146.2 $17.81 8,732,206.0 +9.09%
2023-10 $156.1 $140.4 $15.69 7,057,416.0 +2.95%
2023-09 $150.0 $135.6 $14.46 7,263,506.0 +4.74%
2023-08 $146.2 $135.1 $11.11 7,576,320.0 -1.23%
2023-07 $146.0 $138.1 $7.88 7,011,896.0 +1.20%
2023-06 $147.1 $135.6 $11.48 8,901,702.0 -0.94%
2023-05 $151.8 $133.1 $18.64 8,634,965.0 -1.63%
2023-04 $143.7 $131.3 $12.39 6,515,284.0 +7.20%
2023-03 $147.4 $121.0 $26.41 11,515,244.0 -8.11%
2023-02 $153.4 $134.9 $18.47 9,676,777.0 -4.81%
2023-01 $152.4 $138.6 $13.86 6,921,703.0 +6.81%

Reinsurance Group Of America Inc Storia dei prezzi delle azioni (RGA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $147.3 $135.0 $12.25 8,653,334.0 -1.60%
2022-11 $148.1 $131.2 $16.81 10,823,091.0 -1.88%
2022-10 $148.8 $126.4 $22.39 8,933,294.0 +16.98%
2022-09 $132.8 $120.3 $12.51 7,502,493.0 +0.36%
2022-08 $132.1 $113.1 $19.06 6,816,238.0 +8.27%
2022-07 $119.4 $112.2 $7.21 5,756,639.0 -1.29%
2022-06 $127.2 $109.1 $18.16 7,207,598.0 -6.80%
2022-05 $126.8 $104.5 $22.37 9,160,915.0 +17.27%
2022-04 $120.3 $106.7 $13.58 6,341,857.0 -1.96%
2022-03 $113.3 $97.61 $15.67 9,809,227.0 -1.26%
2022-02 $117.7 $105.2 $12.47 8,154,469.0 -3.46%
2022-01 $119.4 $106.5 $12.91 9,068,196.0 +4.88%
insurance_reinsurance EG
$373.33
price up icon 0.54%
insurance_reinsurance RNR
$261.50
price up icon 0.51%
$14.95
price down icon 0.27%
insurance_reinsurance HG
$18.46
price up icon 1.71%
$14.51
price up icon 0.07%
Capitalizzazione:     |  Volume (24 ore):