12.51
price up icon0.08%   0.010
after-market Dopo l'orario di chiusura: 12.51
loading

Storico Dei Prezzi Delle Azioni Di Rivernorth Flexible Municipal Income Fund Ii Inc (RFMZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $12.53 $12.45 $0.08 76,205.0 +0.08%
2025-06-26 $12.54 $12.45 $0.09 135,350.0 +0.00%
2025-06-25 $12.57 $12.48 $0.09 104,082.0 -0.40%
2025-06-24 $12.58 $12.54 $0.0399 85,703.0 -0.08%
2025-06-23 $12.64 $12.54 $0.099 74,487.0 -0.24%
2025-06-20 $12.62 $12.55 $0.07 61,555.0 +0.00%
2025-06-18 $12.62 $12.55 $0.0651 73,288.0 -0.24%
2025-06-17 $12.64 $12.53 $0.11 42,971.0 -0.08%
2025-06-16 $12.66 $12.57 $0.09 72,388.0 +0.52%
2025-06-13 $12.69 $12.55 $0.14 74,974.0 -1.53%
2025-06-12 $12.79 $12.66 $0.1332 113,449.0 +0.24%
2025-06-11 $12.76 $12.65 $0.1062 60,728.0 +0.55%
2025-06-10 $12.74 $12.64 $0.105 119,579.0 -0.28%
2025-06-09 $12.73 $12.65 $0.0801 75,860.0 +0.44%
2025-06-06 $12.69 $12.62 $0.07 52,368.0 -0.16%
2025-06-05 $12.71 $12.63 $0.08 75,553.0 -0.31%
2025-06-04 $12.76 $12.67 $0.0899 68,687.0 +0.04%
2025-06-03 $12.80 $12.62 $0.18 41,208.0 -0.04%
2025-06-02 $12.98 $12.67 $0.3065 41,799.0 +0.08%
2025-05-30 $12.90 $12.63 $0.2699 68,468.0 -0.39%
2025-05-29 $12.75 $12.65 $0.1011 46,859.0 +0.71%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Flexible Municipal Income Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Flexible Municipal Income Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Flexible Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RFMZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $12.98 $12.45 $0.5265 1,526,439.0 -1.42%
2025-05 $13.18 $12.63 $0.55 1,391,216.0 -0.31%
2025-04 $13.58 $11.76 $1.82 2,026,057.0 -5.14%
2025-03 $14.28 $13.33 $0.9494 1,138,700.0 -4.99%
2025-02 $14.62 $13.97 $0.65 885,915.0 +0.89%
2025-01 $14.13 $13.47 $0.66 1,374,876.0 +4.48%

Rivernorth Flexible Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RFMZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.35 $13.14 $1.21 2,992,430.0 -5.07%
2024-11 $14.30 $13.81 $0.49 1,218,986.0 +1.46%
2024-10 $14.64 $13.84 $0.7999 1,530,714.0 -3.41%
2024-09 $14.65 $14.16 $0.49 1,016,768.0 +1.90%
2024-08 $14.78 $13.87 $0.91 1,277,337.0 -1.25%
2024-07 $14.43 $13.96 $0.47 1,103,601.0 +1.91%
2024-06 $14.75 $13.75 $1.00 1,047,978.0 +2.99%
2024-05 $14.08 $13.48 $0.60 1,259,347.0 +1.78%
2024-04 $14.25 $13.45 $0.80 1,255,023.0 -3.85%
2024-03 $14.39 $13.89 $0.50 1,251,339.0 +0.43%
2024-02 $14.32 $13.60 $0.719 1,208,359.0 +1.75%
2024-01 $13.88 $13.04 $0.84 1,540,166.0 +4.81%

Rivernorth Flexible Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RFMZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.48 $12.83 $0.65 2,875,453.0 +0.23%
2023-11 $13.28 $11.57 $1.71 1,695,296.0 +12.87%
2023-10 $12.56 $11.28 $1.28 1,414,353.0 +0.00%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):