Rivernorth Flexible Municipal Income Fund Ii Inc (RFMZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Rivernorth Flexible Municipal Income Fund Ii Inc (RFMZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$13.40	$13.35	$0.055	22,714.0	-0.37%
2026-08-14	$13.48	$13.21	$0.27	135,503.0	+0.07%
2026-08-13	$13.45	$13.31	$0.1419	22,878.0	+0.22%
2026-08-12	$13.40	$13.30	$0.10	35,112.0	+0.45%
2026-08-11	$13.36	$13.26	$0.095	37,296.0	+0.15%
2026-08-10	$13.37	$13.20	$0.165	70,360.0	+0.38%
2026-08-07	$13.29	$13.14	$0.155	49,419.0	+0.99%
2026-08-06	$13.12	$13.07	$0.0499	40,680.0	+0.23%
2026-08-05	$13.29	$13.03	$0.265	32,092.0	-0.31%
2026-08-04	$13.25	$13.03	$0.2157	60,289.0	+0.23%
2026-08-03	$13.14	$13.04	$0.105	62,269.0	+0.15%
2026-07-31	$13.22	$13.04	$0.1812	45,177.0	-0.46%
2026-07-30	$13.19	$13.04	$0.15	43,433.0	-0.30%
2026-07-29	$13.26	$13.08	$0.18	57,471.0	+0.46%
2026-07-28	$13.19	$13.10	$0.09	44,821.0	-0.38%
2026-07-27	$13.31	$13.12	$0.195	34,860.0	-0.23%
2026-07-24	$13.34	$13.16	$0.18	32,542.0	-0.23%
2026-07-23	$13.39	$13.18	$0.2099	61,464.0	-0.83%
2026-07-22	$13.48	$13.32	$0.16	76,018.0	-0.82%
2026-07-21	$13.50	$13.41	$0.09	44,548.0	-0.15%
2026-07-20	$13.57	$13.36	$0.2095	44,082.0	-0.37%

Rivernorth Flexible Municipal Income Fund Ii Inc Stock (RFMZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rivernorth Flexible Municipal Income Fund Ii Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFMZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rivernorth Flexible Municipal Income Fund Ii Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rivernorth Flexible Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RFMZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.48	$13.03	$0.45	591,326.0	+2.22%
2026-07	$13.70	$13.04	$0.66	936,252.0	-4.18%
2026-06	$13.65	$13.09	$0.56	837,808.0	+3.18%
2026-05	$13.52	$12.89	$0.63	1,524,721.0	+1.69%
2026-04	$13.12	$12.61	$0.515	1,280,229.0	+2.69%
2026-03	$13.17	$12.30	$0.87	1,602,451.0	-4.02%
2026-02	$13.27	$12.92	$0.35	1,645,523.0	+0.69%
2026-01	$13.19	$12.66	$0.5281	1,343,868.0	+3.40%

Rivernorth Flexible Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RFMZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.18	$12.60	$0.58	3,076,911.0	-0.63%
2025-11	$13.21	$12.67	$0.5399	2,605,809.0	-2.67%
2025-10	$13.25	$12.80	$0.45	1,980,179.0	+0.54%
2025-09	$13.14	$12.49	$0.65	1,565,825.0	+4.07%
2025-08	$13.13	$12.45	$0.68	1,355,193.0	+0.48%
2025-07	$12.84	$12.38	$0.46	1,272,256.0	-1.27%
2025-06	$12.98	$12.45	$0.5265	1,525,621.0	-0.39%
2025-05	$13.18	$12.63	$0.55	1,391,216.0	-0.31%
2025-04	$13.58	$11.76	$1.82	2,026,057.0	-5.14%
2025-03	$14.28	$13.33	$0.9494	1,138,700.0	-4.99%
2025-02	$14.62	$13.97	$0.65	885,915.0	+0.89%
2025-01	$14.13	$13.47	$0.66	1,374,876.0	+4.48%

Rivernorth Flexible Municipal Income Fund Ii Inc Storia dei prezzi delle azioni (RFMZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.35	$13.14	$1.21	2,992,430.0	-5.07%
2024-11	$14.30	$13.81	$0.49	1,218,986.0	+1.46%
2024-10	$14.64	$13.84	$0.7999	1,530,714.0	-3.41%
2024-09	$14.65	$14.16	$0.49	1,016,768.0	+1.90%
2024-08	$14.78	$13.87	$0.91	1,277,337.0	-1.25%
2024-07	$14.43	$13.96	$0.47	1,103,601.0	+1.91%
2024-06	$14.75	$13.75	$1.00	1,047,978.0	+2.99%
2024-05	$14.08	$13.48	$0.60	1,259,347.0	+1.78%
2024-04	$14.25	$13.45	$0.80	1,255,023.0	-3.85%
2024-03	$14.39	$13.89	$0.50	1,251,339.0	+0.43%
2024-02	$14.32	$13.60	$0.719	1,208,359.0	+1.75%
2024-01	$13.88	$13.04	$0.84	1,540,166.0	+4.81%