Alps Dynamic Us Dividend Advantage Etf (RFDA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Dynamic Us Dividend Advantage Etf (RFDA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$71.73	$71.60	$0.1289	2,703.0	-0.05%
2026-10-13	$72.06	$71.77	$0.2923	574.0	-0.21%
2026-10-12	$71.92	$71.81	$0.112	25,974.0	+0.21%
2026-10-09	$71.86	$71.77	$0.0926	1,716.0	+0.15%
2026-10-08	$71.67	$71.28	$0.3813	1,443.0	+0.46%
2026-10-07	$71.34	$71.34	$0.00	60.00	-0.41%
2026-10-06	$71.71	$71.63	$0.08	2,046.0	+0.52%
2026-10-05	$71.36	$71.18	$0.185	2,397.0	+0.22%
2026-10-02	$71.17	$71.06	$0.11	1,297.0	+0.54%
2026-10-01	$70.76	$70.34	$0.4149	3,598.0	+0.08%
2026-09-30	$71.24	$70.67	$0.57	5,908.0	-0.56%
2026-09-29	$71.20	$70.88	$0.32	10,187.0	-0.46%
2026-09-28	$71.58	$71.40	$0.18	1,939.0	-0.56%
2026-09-25	$71.80	$71.45	$0.3499	14,651.0	+0.43%
2026-09-24	$71.54	$71.49	$0.0494	608.0	-0.25%
2026-09-23	$71.85	$71.67	$0.1755	2,821.0	-0.60%
2026-09-22	$72.17	$72.07	$0.10	2,773.0	-0.28%
2026-09-21	$72.45	$72.09	$0.36	5,957.0	+0.26%
2026-09-18	$72.12	$72.04	$0.0845	1,548.0	-0.43%
2026-09-17	$72.48	$72.39	$0.0899	1,208.0	+0.40%
2026-09-16	$72.88	$72.07	$0.81	2,348.0	-0.94%
2026-09-15	$72.85	$72.61	$0.235	1,555.0	-0.06%

Alps Dynamic Us Dividend Advantage Etf Stock (RFDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Dynamic Us Dividend Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Dynamic Us Dividend Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Dynamic Us Dividend Advantage Etf Storia dei prezzi delle azioni (RFDA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$72.06	$70.34	$1.72	41,808.0	+1.50%
2026-09	$74.07	$70.67	$3.40	71,183.0	-3.60%
2026-08	$74.21	$72.12	$2.09	152,727.0	+2.23%
2026-07	$72.53	$70.43	$2.10	35,044.0	+1.84%
2026-06	$71.17	$69.55	$1.62	40,820.0	+0.68%
2026-05	$70.02	$67.63	$2.39	30,658.0	+2.14%
2026-04	$68.47	$62.37	$6.10	54,044.0	+9.25%
2026-03	$64.61	$61.48	$3.13	70,417.0	-1.92%
2026-02	$65.44	$63.24	$2.20	96,328.0	-1.13%
2026-01	$64.96	$63.08	$1.88	44,795.0	+1.37%

Alps Dynamic Us Dividend Advantage Etf Storia dei prezzi delle azioni (RFDA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.44	$63.00	$1.44	32,406.0	+1.54%
2025-11	$64.11	$61.13	$2.98	76,032.0	-0.57%
2025-10	$64.36	$61.79	$2.57	60,783.0	+0.95%
2025-09	$63.01	$60.56	$2.45	40,152.0	+2.69%
2025-08	$61.61	$58.07	$3.54	27,198.0	+3.80%
2025-07	$59.78	$57.98	$1.80	25,903.0	+1.81%
2025-06	$58.01	$54.88	$3.13	11,646.0	+5.83%
2025-05	$55.42	$52.24	$3.18	26,925.0	+6.11%
2025-04	$53.80	$46.25	$7.54	141,917.0	-2.76%
2025-03	$55.53	$52.12	$3.41	193,885.0	-4.52%
2025-02	$57.35	$54.89	$2.46	33,239.0	-1.01%
2025-01	$57.35	$54.52	$2.83	37,834.0	+0.51%

Alps Dynamic Us Dividend Advantage Etf Storia dei prezzi delle azioni (RFDA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.67	$55.61	$3.06	123,293.0	-3.69%
2024-11	$58.34	$54.66	$3.67	39,197.0	+6.54%
2024-10	$56.21	$54.15	$2.06	27,768.0	-1.04%
2024-09	$55.21	$51.68	$3.53	33,067.0	+1.20%
2024-08	$54.70	$50.04	$4.66	109,436.0	+0.34%
2024-07	$55.07	$52.89	$2.18	91,569.0	+2.77%
2024-06	$53.18	$51.43	$1.75	41,475.0	+2.69%
2024-05	$51.95	$48.66	$3.29	39,947.0	+5.03%
2024-04	$50.65	$48.39	$2.26	55,960.0	-3.36%
2024-03	$50.80	$48.52	$2.28	31,753.0	+4.70%
2024-02	$48.79	$47.37	$1.42	50,359.0	+2.64%
2024-01	$48.46	$46.55	$1.91	62,582.0	-0.92%