Alps Dynamic Core Income Etf (RFCI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Dynamic Core Income Etf (RFCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$22.48	$22.44	$0.04	4,455.0	+0.08%
2026-04-21	$22.47	$22.44	$0.0302	565.0	-0.31%
2026-04-20	$22.51	$22.51	$0.00	270.0	+0.02%
2026-04-17	$22.52	$22.49	$0.03	5,374.0	+0.40%
2026-04-16	$22.45	$22.41	$0.035	275.0	-0.58%
2026-04-15	$22.55	$22.48	$0.065	998.0	-0.07%
2026-04-14	$22.56	$22.51	$0.05	498.0	+0.22%
2026-04-13	$22.51	$22.45	$0.06	1,306.0	+0.18%
2026-04-10	$22.47	$22.47	$0.00	89.00	-0.15%
2026-04-09	$22.51	$22.50	$0.01	1,675.0	-0.10%
2026-04-08	$22.57	$22.50	$0.07	2,594.0	+0.39%
2026-04-07	$22.49	$22.44	$0.05	2,412.0	-0.02%
2026-04-06	$22.45	$22.40	$0.05	6,845.0	+0.07%
2026-04-02	$22.43	$22.43	$0.00	115.0	+0.11%
2026-04-01	$22.41	$22.40	$0.0051	445.0	+0.03%
2026-03-31	$22.40	$22.40	$0.00	255.0	+0.35%
2026-03-30	$22.33	$22.27	$0.06	593.0	+0.57%
2026-03-27	$22.28	$22.19	$0.0859	879.0	-0.16%
2026-03-26	$22.27	$22.23	$0.04	575.0	-0.49%
2026-03-25	$22.34	$22.34	$0.00	106.0	+0.31%
2026-03-24	$22.27	$22.27	$0.00	114.0	-0.35%

Alps Dynamic Core Income Etf Stock (RFCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Dynamic Core Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RFCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Dynamic Core Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Dynamic Core Income Etf Storia dei prezzi delle azioni (RFCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$22.57	$22.40	$0.1701	32,371.0	+0.27%
2026-03	$22.78	$22.19	$0.5859	87,160.0	-2.08%
2026-02	$22.88	$22.58	$0.30	14,307.0	+1.08%
2026-01	$22.80	$22.57	$0.23	45,372.0	-0.26%

Alps Dynamic Core Income Etf Storia dei prezzi delle azioni (RFCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.80	$22.54	$0.2645	61,447.0	-0.50%
2025-11	$22.89	$22.66	$0.235	20,696.0	+0.28%
2025-10	$23.04	$22.74	$0.30	19,490.0	+0.15%
2025-09	$23.00	$22.54	$0.465	13,453.0	+0.60%
2025-08	$22.70	$22.47	$0.235	13,412.0	+0.51%
2025-07	$22.57	$22.31	$0.2649	35,889.0	-0.35%
2025-06	$22.58	$22.27	$0.3132	11,017.0	+1.25%
2025-05	$22.36	$22.08	$0.285	50,575.0	-0.49%
2025-04	$22.66	$21.85	$0.81	95,248.0	-0.36%
2025-03	$22.66	$22.26	$0.395	40,647.0	-0.44%
2025-02	$22.60	$22.21	$0.3858	11,937.0	+1.50%
2025-01	$22.34	$22.01	$0.3297	23,502.0	+0.14%

Alps Dynamic Core Income Etf Storia dei prezzi delle azioni (RFCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.68	$22.13	$0.555	24,292.0	-1.61%
2024-11	$22.61	$22.29	$0.3299	28,690.0	+0.82%
2024-10	$22.95	$22.39	$0.5648	23,784.0	-2.01%
2024-09	$23.10	$22.78	$0.323	42,576.0	+0.67%
2024-08	$22.89	$22.56	$0.3344	12,188.0	+1.02%
2024-07	$22.51	$22.07	$0.4399	101,388.0	+1.50%
2024-06	$22.39	$22.08	$0.31	26,956.0	+0.45%
2024-05	$22.29	$21.85	$0.44	32,475.0	+1.11%
2024-04	$22.25	$21.77	$0.4763	35,006.0	-2.15%
2024-03	$22.42	$22.18	$0.2399	17,372.0	+0.56%
2024-02	$22.61	$22.09	$0.5166	90,730.0	-1.26%
2024-01	$22.57	$22.27	$0.2989	62,447.0	-0.57%