23.57
price up icon0.38%   0.09
after-market Dopo l'orario di chiusura: 23.60 0.03 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Reynolds Consumer Products Inc (REYN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $23.73 $23.40 $0.33 1,154,833.0 +0.38%
2025-09-03 $23.56 $23.17 $0.39 1,352,462.0 +0.99%
2025-09-02 $23.34 $22.85 $0.49 880,931.0 +0.17%
2025-08-29 $23.29 $23.08 $0.21 603,977.0 +0.56%
2025-08-28 $23.42 $22.94 $0.48 1,080,399.0 +0.61%
2025-08-27 $23.01 $22.74 $0.27 815,076.0 +0.53%
2025-08-26 $23.26 $22.80 $0.46 1,119,705.0 -1.81%
2025-08-25 $24.22 $23.20 $1.02 926,317.0 -0.68%
2025-08-22 $23.54 $23.14 $0.395 649,746.0 +1.39%
2025-08-21 $23.19 $22.93 $0.26 873,476.0 -0.13%
2025-08-20 $23.30 $22.99 $0.31 779,862.0 -0.09%
2025-08-19 $23.14 $22.54 $0.605 699,218.0 +2.62%
2025-08-18 $22.80 $22.53 $0.265 713,038.0 -0.18%
2025-08-15 $23.08 $22.57 $0.51 878,236.0 -2.42%
2025-08-14 $23.18 $22.83 $0.35 884,879.0 -0.47%
2025-08-13 $23.29 $22.58 $0.71 739,150.0 +2.56%
2025-08-12 $22.70 $22.47 $0.2353 621,380.0 +0.58%
2025-08-11 $23.00 $22.45 $0.545 708,821.0 -1.36%
2025-08-08 $22.88 $22.41 $0.47 826,241.0 +1.51%
2025-08-07 $22.68 $22.38 $0.2999 982,596.0 +0.09%
2025-08-06 $22.59 $22.07 $0.525 1,081,644.0 +1.44%
2025-08-05 $22.25 $21.87 $0.38 1,037,713.0 +0.96%

Reynolds Consumer Products Inc Stock (REYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reynolds Consumer Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reynolds Consumer Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Reynolds Consumer Products Inc Storia dei prezzi delle azioni (REYN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $23.73 $22.85 $0.88 4,542,739.0 +1.55%
2025-08 $24.22 $21.87 $2.35 18,248,009.0 +3.20%
2025-07 $23.18 $21.34 $1.84 28,561,312.0 +5.00%
2025-06 $22.32 $20.91 $1.41 34,755,827.0 -2.99%
2025-05 $23.75 $21.63 $2.12 16,936,733.0 -4.00%
2025-04 $24.42 $21.90 $2.52 17,494,406.0 -3.60%
2025-03 $25.26 $23.13 $2.13 14,403,703.0 -2.53%
2025-02 $28.22 $23.61 $4.61 15,173,451.0 -11.34%
2025-01 $28.12 $25.88 $2.24 9,123,576.0 +2.30%

Reynolds Consumer Products Inc Storia dei prezzi delle azioni (REYN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.66 $26.71 $1.95 9,807,992.0 -3.32%
2024-11 $28.20 $26.76 $1.44 12,711,433.0 +2.75%
2024-10 $31.26 $26.93 $4.33 10,491,074.0 -13.34%
2024-09 $32.65 $30.52 $2.13 19,456,797.0 -1.27%
2024-08 $31.82 $27.70 $4.12 11,100,787.0 +13.23%
2024-07 $28.23 $26.52 $1.71 8,951,771.0 -0.57%
2024-06 $28.94 $27.68 $1.26 9,519,031.0 -1.62%
2024-05 $29.45 $27.38 $2.07 9,875,691.0 -0.66%
2024-04 $29.00 $27.85 $1.15 9,882,237.0 +0.25%
2024-03 $29.65 $27.99 $1.66 17,321,690.0 -3.19%
2024-02 $29.85 $27.06 $2.79 13,935,083.0 +8.58%
2024-01 $27.66 $26.50 $1.16 6,539,122.0 +1.23%

Reynolds Consumer Products Inc Storia dei prezzi delle azioni (REYN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.33 $26.16 $1.17 6,350,701.0 +2.29%
2023-11 $27.37 $25.08 $2.29 5,781,290.0 +3.19%
2023-10 $26.08 $24.80 $1.28 6,998,939.0 -0.78%
2023-09 $27.36 $25.53 $1.83 5,225,757.0 -6.08%
2023-08 $30.54 $27.23 $3.31 6,324,764.0 -1.41%
2023-07 $28.45 $27.00 $1.45 6,866,322.0 -2.02%
2023-06 $28.46 $27.25 $1.21 5,490,643.0 +2.95%
2023-05 $29.38 $26.59 $2.79 8,208,493.0 -2.10%
2023-04 $28.33 $27.04 $1.29 4,822,351.0 +1.93%
2023-03 $27.78 $26.00 $1.78 9,221,634.0 +0.22%
2023-02 $30.02 $26.31 $3.71 7,130,778.0 -7.83%
2023-01 $30.65 $28.54 $2.11 5,778,359.0 -0.70%
$44.85
price up icon 0.63%
packaging_containers GPK
$20.90
price down icon 0.05%
packaging_containers CCK
$92.27
price up icon 0.09%
packaging_containers AVY
$167.03
price up icon 0.14%
$50.42
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):