Scarica l'app Stockscreener
21.74
1.21%
0.26
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Reynolds Consumer Products Inc (REYN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $21.89 | $21.55 | $0.34 | 1,132,567.0 | +1.21% |
| 2025-06-05 | $21.98 | $21.45 | $0.535 | 841,734.0 | -2.45% |
| 2025-06-04 | $22.19 | $21.84 | $0.35 | 864,799.0 | +0.55% |
| 2025-06-03 | $22.00 | $21.49 | $0.51 | 1,337,655.0 | +0.00% |
| 2025-06-02 | $22.32 | $21.81 | $0.51 | 1,127,999.0 | -0.82% |
| 2025-05-30 | $22.25 | $21.97 | $0.28 | 1,335,291.0 | -0.94% |
| 2025-05-29 | $22.37 | $21.98 | $0.395 | 1,142,606.0 | +1.09% |
| 2025-05-28 | $22.43 | $22.02 | $0.405 | 768,195.0 | -1.25% |
| 2025-05-27 | $22.38 | $22.02 | $0.36 | 747,540.0 | +1.59% |
| 2025-05-23 | $22.16 | $21.63 | $0.53 | 806,521.0 | -0.72% |
| 2025-05-22 | $22.50 | $22.13 | $0.37 | 772,070.0 | -1.77% |
| 2025-05-21 | $23.02 | $22.53 | $0.49 | 512,368.0 | -2.42% |
| 2025-05-20 | $23.36 | $23.07 | $0.28 | 589,472.0 | -0.13% |
| 2025-05-19 | $23.20 | $22.90 | $0.2971 | 816,305.0 | +0.09% |
| 2025-05-16 | $23.21 | $22.91 | $0.305 | 1,118,224.0 | -0.39% |
| 2025-05-15 | $23.24 | $22.67 | $0.57 | 771,637.0 | +2.29% |
| 2025-05-14 | $23.40 | $22.56 | $0.84 | 732,768.0 | -2.16% |
| 2025-05-13 | $23.43 | $23.06 | $0.37 | 587,284.0 | -1.36% |
| 2025-05-12 | $23.75 | $23.26 | $0.485 | 828,188.0 | +1.73% |
| 2025-05-09 | $23.25 | $22.94 | $0.31 | 891,676.0 | -0.26% |
Reynolds Consumer Products Inc Stock (REYN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Reynolds Consumer Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Reynolds Consumer Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Reynolds Consumer Products Inc Storia dei prezzi delle azioni (REYN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $22.32 | $21.45 | $0.875 | 6,437,321.0 | -1.54% |
| 2025-05 | $23.75 | $21.63 | $2.12 | 16,936,733.0 | -4.00% |
| 2025-04 | $24.42 | $21.90 | $2.52 | 17,494,406.0 | -3.60% |
| 2025-03 | $25.26 | $23.13 | $2.13 | 14,403,703.0 | -2.53% |
| 2025-02 | $28.22 | $23.61 | $4.61 | 15,173,451.0 | -11.34% |
| 2025-01 | $28.12 | $25.88 | $2.24 | 9,123,576.0 | +2.30% |
Reynolds Consumer Products Inc Storia dei prezzi delle azioni (REYN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.66 | $26.71 | $1.95 | 9,807,992.0 | -3.32% |
| 2024-11 | $28.20 | $26.76 | $1.44 | 12,711,433.0 | +2.75% |
| 2024-10 | $31.26 | $26.93 | $4.33 | 10,491,074.0 | -13.34% |
| 2024-09 | $32.65 | $30.52 | $2.13 | 19,456,797.0 | -1.27% |
| 2024-08 | $31.82 | $27.70 | $4.12 | 11,100,787.0 | +13.23% |
| 2024-07 | $28.23 | $26.52 | $1.71 | 8,951,771.0 | -0.57% |
| 2024-06 | $28.94 | $27.68 | $1.26 | 9,519,031.0 | -1.62% |
| 2024-05 | $29.45 | $27.38 | $2.07 | 9,875,691.0 | -0.66% |
| 2024-04 | $29.00 | $27.85 | $1.15 | 9,882,237.0 | +0.25% |
| 2024-03 | $29.65 | $27.99 | $1.66 | 17,321,690.0 | -3.19% |
| 2024-02 | $29.85 | $27.06 | $2.79 | 13,935,083.0 | +8.58% |
| 2024-01 | $27.66 | $26.50 | $1.16 | 6,539,122.0 | +1.23% |
Reynolds Consumer Products Inc Storia dei prezzi delle azioni (REYN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.33 | $26.16 | $1.17 | 6,350,701.0 | +2.29% |
| 2023-11 | $27.37 | $25.08 | $2.29 | 5,781,290.0 | +3.19% |
| 2023-10 | $26.08 | $24.80 | $1.28 | 6,998,939.0 | -0.78% |
| 2023-09 | $27.36 | $25.53 | $1.83 | 5,225,757.0 | -6.08% |
| 2023-08 | $30.54 | $27.23 | $3.31 | 6,324,764.0 | -1.41% |
| 2023-07 | $28.45 | $27.00 | $1.45 | 6,866,322.0 | -2.02% |
| 2023-06 | $28.46 | $27.25 | $1.21 | 5,490,643.0 | +2.95% |
| 2023-05 | $29.38 | $26.59 | $2.79 | 8,208,493.0 | -2.10% |
| 2023-04 | $28.33 | $27.04 | $1.29 | 4,822,351.0 | +1.93% |
| 2023-03 | $27.78 | $26.00 | $1.78 | 9,221,634.0 | +0.22% |
| 2023-02 | $30.02 | $26.31 | $3.71 | 7,130,778.0 | -7.83% |
| 2023-01 | $30.65 | $28.54 | $2.11 | 5,778,359.0 | -0.70% |
1.48%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):