stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per shareREXRpC
$19.601.51%-0.30

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share (REXRpC)

Date: 2026-10-30 16:00O: 20.27H: 20.27L: 19.60C: 19.60Vol: 9.921k

Storico Dei Prezzi Delle Azioni Di Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share (REXRpC)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$20.27$19.60$0.66659,921-1.51%
Oct 29, 2026$20.24$19.85$0.39024,253+0.35%
Oct 28, 2026$20.03$19.75$0.28110,284-0.15%
Oct 26, 2026$19.98$19.86$0.12856-0.08%
Oct 23, 2026$20.11$19.76$0.352,640-0.87%
Oct 22, 2026$20.05$19.84$0.216,710+1.47%
Oct 21, 2026$20.04$19.76$0.282,818-0.28%
Oct 20, 2026$19.92$19.75$0.17213,840+0.58%
Oct 19, 2026$20.34$19.70$0.6354,915-1.75%
Oct 16, 2026$20.14$20.05$0.091,368-0.15%
Oct 15, 2026$20.08$19.78$0.30428,459+1.16%
Oct 14, 2026$19.85$19.60$0.255,040-0.19%
Oct 13, 2026$19.90$19.59$0.308211,926+0.19%
Oct 12, 2026$19.92$19.77$0.153,098+0.15%
Oct 09, 2026$19.99$19.53$0.4610,322+0.10%
Oct 08, 2026$19.80$19.80$0.00267+0.66%
Oct 07, 2026$20.19$19.65$0.546,179-2.62%
Oct 06, 2026$20.20$19.74$0.464,162+1.25%
Oct 05, 2026$20.10$19.45$0.6516,810+2.28%
Oct 02, 2026$19.84$19.49$0.352,739-1.69%

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Stock (REXRpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REXRpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Storia dei prezzi delle azioni (REXRpC) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$20.34$19.05$1.29120,920+0.00%
Sep, 2026$21.33$18.64$2.68114,913-8.41%
Aug, 2026$21.73$21.16$0.5745,492+1.18%
Jul, 2026$21.80$21.08$0.7281,401+0.33%
Jun, 2026$22.23$20.96$1.2790,897-1.45%
May, 2026$21.40$20.71$0.6975,801+2.34%
Apr, 2026$21.00$20.10$0.8999112,968+1.95%
Mar, 2026$21.52$20.39$1.13239,829-4.56%
Feb, 2026$21.75$21.21$0.5463,045+1.18%
Jan, 2026$21.75$21.07$0.6825140,706-0.89%

Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share Storia dei prezzi delle azioni (REXRpC) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$22.24$21.19$1.0470,644-2.96%
Nov, 2025$22.28$21.15$1.1329,359-0.43%
Oct, 2025$22.83$21.90$0.9329,212-3.14%

Simile a REXRpC