25.63
price up icon1.06%   0.2694
after-market Dopo l'orario di chiusura: 25.58 -0.054 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Value Etf (REVS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.63 $25.56 $0.0692 3,250.0 +1.06%
2024-11-04 $25.52 $25.34 $0.185 4,583.0 -0.10%
2024-11-01 $25.59 $25.39 $0.1997 3,358.0 -0.31%
2024-10-31 $25.52 $25.45 $0.0718 5,637.0 -0.10%
2024-10-30 $25.60 $25.43 $0.17 5,590.0 +0.02%
2024-10-29 $25.58 $25.48 $0.105 4,437.0 -0.51%
2024-10-28 $25.66 $25.53 $0.13 7,718.0 +0.66%
2024-10-25 $25.73 $25.45 $0.2738 3,270.0 -0.89%
2024-10-24 $25.73 $25.62 $0.1127 3,789.0 +0.18%
2024-10-23 $25.66 $25.57 $0.0945 2,120.0 -0.31%
2024-10-22 $25.75 $25.67 $0.0817 30,431.0 -0.59%
2024-10-21 $25.96 $25.71 $0.2588 13,446.0 -0.44%
2024-10-18 $25.98 $25.93 $0.0547 5,385.0 +0.13%
2024-10-17 $26.01 $25.91 $0.10 10,543.0 -0.13%
2024-10-16 $25.98 $25.87 $0.1148 4,438.0 +0.80%
2024-10-15 $25.99 $25.74 $0.2525 2,632.0 -0.11%
2024-10-14 $25.81 $25.76 $0.0538 695.0 +0.45%
2024-10-11 $25.76 $25.40 $0.36 9,201.0 +1.27%
2024-10-10 $25.46 $25.32 $0.135 8,965.0 -0.23%
2024-10-09 $25.47 $25.11 $0.36 5,308.0 +0.75%
2024-10-08 $25.27 $25.16 $0.1111 2,652.0 -0.44%

Columbia Research Enhanced Value Etf Stock (REVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Value Etf Storia dei prezzi delle azioni (REVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.63 $25.34 $0.299 14,441.0 +0.65%
2024-10 $26.01 $25.11 $0.90 169,266.0 +0.34%
2024-09 $25.50 $24.17 $1.33 342,728.0 +0.94%
2024-08 $25.15 $23.17 $1.98 119,278.0 +2.39%
2024-07 $24.73 $23.07 $1.66 209,382.0 +5.41%
2024-06 $23.45 $22.82 $0.63 89,112.0 -0.51%
2024-05 $23.95 $22.85 $1.10 377,683.0 +2.25%
2024-04 $23.97 $22.56 $1.41 518,801.0 -4.47%
2024-03 $23.98 $22.70 $1.28 75,536.0 +5.66%
2024-02 $22.73 $21.71 $1.02 715,340.0 +3.36%
2024-01 $22.22 $21.22 $1.00 245,454.0 +1.39%

Columbia Research Enhanced Value Etf Storia dei prezzi delle azioni (REVS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.21 $20.99 $1.22 223,041.0 +3.17%
2023-11 $20.98 $19.66 $1.32 73,520.0 +7.07%
2023-10 $20.63 $19.29 $1.34 168,033.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):