Columbia Research Enhanced Value Etf (REVS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Value Etf (REVS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$34.29	$34.06	$0.2299	43,777.0	-0.61%
2026-10-22	$34.41	$34.08	$0.33	35,840.0	+0.70%
2026-10-21	$34.23	$34.06	$0.1672	27,688.0	+0.21%
2026-10-20	$34.10	$33.81	$0.29	31,270.0	+0.83%
2026-10-19	$33.95	$33.74	$0.2055	210,505.0	-0.56%
2026-10-16	$34.24	$33.86	$0.38	26,453.0	-0.03%
2026-10-15	$34.04	$33.84	$0.20	28,749.0	+1.01%
2026-10-14	$33.70	$33.47	$0.23	85,205.0	-0.24%
2026-10-13	$33.88	$33.73	$0.146	95,250.0	+0.03%
2026-10-12	$33.88	$33.63	$0.25	47,416.0	+0.60%
2026-10-09	$33.60	$33.38	$0.2237	51,244.0	+0.39%
2026-10-08	$33.42	$33.11	$0.31	41,174.0	+0.84%
2026-10-07	$33.21	$33.05	$0.16	68,259.0	-0.45%
2026-10-06	$33.34	$33.19	$0.15	43,292.0	+0.39%
2026-10-05	$33.22	$32.95	$0.27	31,824.0	+0.52%
2026-10-02	$32.99	$32.85	$0.1364	12,880.0	+0.55%
2026-10-01	$32.86	$32.62	$0.245	22,986.0	+0.03%
2026-09-30	$33.08	$32.80	$0.2779	366,619.0	-0.51%
2026-09-29	$33.01	$32.79	$0.22	42,013.0	-0.39%
2026-09-28	$33.29	$33.05	$0.235	33,595.0	-0.63%
2026-09-25	$33.33	$32.99	$0.34	37,796.0	+0.69%
2026-09-24	$33.16	$33.03	$0.135	15,018.0	-0.17%

Columbia Research Enhanced Value Etf Stock (REVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Value Etf Storia dei prezzi delle azioni (REVS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.41	$32.62	$1.79	903,812.0	+4.26%
2026-09	$34.55	$27.70	$6.85	949,050.0	-3.18%
2026-08	$34.23	$33.34	$0.89	728,177.0	+2.05%
2026-07	$33.61	$31.58	$2.03	1,121,297.0	+5.60%
2026-06	$32.21	$31.08	$1.13	612,700.0	-0.24%
2026-05	$31.63	$30.36	$1.27	817,468.0	+2.34%
2026-04	$30.82	$28.50	$2.32	1,079,490.0	+7.61%
2026-03	$29.94	$27.92	$2.02	1,073,075.0	-4.15%
2026-02	$30.17	$29.23	$0.94	946,255.0	+2.15%
2026-01	$29.45	$28.22	$1.23	2,194,471.0	+3.35%

Columbia Research Enhanced Value Etf Storia dei prezzi delle azioni (REVS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.39	$28.16	$1.23	1,575,247.0	-0.43%
2025-11	$28.67	$27.24	$1.43	396,961.0	+2.22%
2025-10	$28.56	$27.31	$1.25	375,929.0	+0.12%
2025-09	$27.99	$27.38	$0.6078	131,698.0	+0.98%
2025-08	$27.81	$26.28	$1.53	367,945.0	+4.08%
2025-07	$27.24	$26.28	$0.96	202,921.0	+1.21%
2025-06	$26.35	$25.12	$1.23	296,470.0	+3.82%
2025-05	$25.78	$24.29	$1.49	361,096.0	+3.97%
2025-04	$25.28	$21.79	$3.49	430,321.0	-3.54%
2025-03	$26.07	$24.23	$1.84	123,456.0	-2.62%
2025-02	$26.15	$25.50	$0.65	158,637.0	+0.24%
2025-01	$26.24	$24.53	$1.71	155,338.0	+4.54%

Columbia Research Enhanced Value Etf Storia dei prezzi delle azioni (REVS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.92	$24.49	$2.43	122,072.0	-8.47%
2024-11	$27.03	$25.34	$1.69	303,509.0	+5.95%
2024-10	$26.01	$25.11	$0.90	169,266.0	+0.34%
2024-09	$25.50	$24.17	$1.33	342,728.0	+0.94%
2024-08	$25.15	$23.17	$1.98	119,278.0	+2.39%
2024-07	$24.73	$23.07	$1.66	209,382.0	+5.41%
2024-06	$23.45	$22.82	$0.63	89,112.0	-0.51%
2024-05	$23.95	$22.85	$1.10	377,683.0	+2.25%
2024-04	$23.97	$22.56	$1.41	518,801.0	-4.47%
2024-03	$23.98	$22.70	$1.28	75,536.0	+5.66%
2024-02	$22.73	$21.71	$1.02	715,340.0	+3.36%
2024-01	$22.22	$21.22	$1.00	245,454.0	+1.39%