Direxion Daily Retail Bull 3 X Etf (RETL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Retail Bull 3 X Etf (RETL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$9.31	$8.89	$0.415	691,445.0	-1.22%
2026-06-15	$9.56	$9.01	$0.555	1,202,837.0	-0.88%
2026-06-12	$9.30	$8.96	$0.345	987,692.0	+0.11%
2026-06-11	$9.14	$8.37	$0.77	1,298,378.0	+9.35%
2026-06-10	$8.63	$8.11	$0.53	1,196,024.0	+0.60%
2026-06-09	$8.66	$7.94	$0.72	1,365,179.0	+3.62%
2026-06-08	$8.18	$7.72	$0.4599	484,853.0	+3.90%
2026-06-05	$8.11	$7.53	$0.5811	445,533.0	-3.27%
2026-06-04	$8.24	$7.88	$0.355	484,096.0	+0.63%
2026-06-03	$7.91	$7.70	$0.21	465,427.0	-1.25%
2026-06-02	$8.08	$7.89	$0.19	506,007.0	+1.39%
2026-06-01	$8.00	$7.63	$0.37	741,785.0	-2.47%
2026-05-29	$8.39	$8.02	$0.37	545,455.0	-5.48%
2026-05-28	$8.65	$8.12	$0.529	705,172.0	+5.80%
2026-05-27	$8.52	$7.98	$0.54	1,372,547.0	+3.71%
2026-05-26	$8.03	$7.67	$0.36	820,510.0	+1.30%
2026-05-22	$7.72	$7.50	$0.215	678,613.0	+2.53%
2026-05-21	$7.62	$6.84	$0.77	1,323,190.0	+3.30%
2026-05-20	$7.35	$6.49	$0.862	1,696,762.0	+6.59%
2026-05-19	$7.04	$6.58	$0.465	708,681.0	-1.73%

Direxion Daily Retail Bull 3 X Etf Stock (RETL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Retail Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Retail Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$9.56	$7.53	$2.03	10,560,701.0	+10.37%
2026-05	$8.96	$6.49	$2.47	16,408,893.0	-8.27%
2026-04	$9.86	$6.97	$2.88	11,567,210.0	+19.65%
2026-03	$9.36	$6.72	$2.64	16,856,723.0	-22.15%
2026-02	$10.56	$8.97	$1.59	9,155,679.0	+0.42%
2026-01	$11.29	$9.15	$2.14	7,332,036.0	+2.39%

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.52	$8.71	$1.81	8,388,383.0	+5.70%
2025-11	$9.15	$6.97	$2.17	9,502,628.0	+9.28%
2025-10	$10.57	$7.93	$2.63	7,222,968.0	-18.67%
2025-09	$11.22	$9.18	$2.04	6,487,640.0	+5.45%
2025-08	$10.57	$7.34	$3.23	7,898,202.0	+21.50%
2025-07	$9.35	$7.48	$1.87	8,124,119.0	+3.42%
2025-06	$8.32	$7.01	$1.31	6,939,324.0	+3.68%
2025-05	$7.77	$5.57	$2.20	12,650,535.0	+31.36%
2025-04	$6.84	$4.12	$2.72	21,206,853.0	-8.67%
2025-03	$7.88	$5.39	$2.49	11,131,902.0	-20.96%
2025-02	$10.32	$7.40	$2.92	4,837,657.0	-22.55%
2025-01	$10.62	$8.91	$1.71	4,351,307.0	+1.01%

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.80	$9.65	$2.15	6,978,200.0	-11.23%
2024-11	$11.92	$8.49	$3.43	7,372,274.0	+32.66%
2024-10	$9.74	$8.22	$1.52	6,263,127.0	-11.87%
2024-09	$9.76	$7.35	$2.41	6,023,415.0	+4.04%
2024-08	$10.44	$7.33	$3.11	10,108,143.0	-10.73%
2024-07	$10.85	$8.47	$2.38	9,835,820.0	+11.41%
2024-06	$10.93	$8.86	$2.07	6,519,100.0	-9.27%
2024-05	$11.29	$8.00	$3.29	8,328,041.0	+22.02%
2024-04	$11.40	$7.81	$3.59	6,253,385.0	-26.07%
2024-03	$11.31	$9.55	$1.76	6,863,849.0	+9.13%
2024-02	$10.53	$7.67	$2.86	16,458,738.0	+34.82%
2024-01	$9.36	$7.35	$2.01	9,302,966.0	-16.23%