Direxion Daily Retail Bull 3 X Etf (RETL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Retail Bull 3 X Etf (RETL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$8.71	$8.32	$0.395	151,630.0	+2.85%
2026-09-03	$8.62	$8.22	$0.395	135,940.0	+0.60%
2026-09-02	$8.51	$8.22	$0.285	224,351.0	+1.82%
2026-09-01	$8.44	$8.06	$0.38	201,222.0	-0.96%
2026-08-31	$8.52	$8.27	$0.255	191,397.0	-2.46%
2026-08-28	$8.71	$8.50	$0.21	240,452.0	+0.83%
2026-08-27	$8.74	$8.38	$0.36	353,037.0	-5.27%
2026-08-26	$9.13	$8.86	$0.275	170,048.0	+0.68%
2026-08-25	$9.04	$8.72	$0.32	219,785.0	-3.17%
2026-08-24	$9.15	$8.82	$0.33	215,967.0	+4.10%
2026-08-21	$8.81	$8.63	$0.18	303,391.0	+3.17%
2026-08-20	$8.76	$8.40	$0.36	515,731.0	-7.09%
2026-08-19	$9.27	$8.83	$0.435	281,293.0	+5.89%
2026-08-18	$9.07	$8.63	$0.435	371,924.0	-1.37%
2026-08-17	$9.09	$8.74	$0.35	425,808.0	-4.57%
2026-08-14	$9.34	$9.12	$0.22	195,197.0	-1.71%
2026-08-13	$9.44	$9.05	$0.39	239,205.0	+1.85%
2026-08-12	$9.40	$9.06	$0.341	411,530.0	-2.96%
2026-08-11	$9.74	$9.43	$0.315	197,961.0	-3.27%
2026-08-10	$9.95	$9.69	$0.26	199,904.0	-0.41%

Direxion Daily Retail Bull 3 X Etf Stock (RETL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Retail Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Retail Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$8.71	$8.06	$0.655	864,773.0	+4.33%
2026-08	$10.74	$8.27	$2.47	6,561,298.0	-12.98%
2026-07	$10.60	$8.24	$2.36	9,421,636.0	+5.18%
2026-06	$9.56	$7.53	$2.03	15,418,390.0	+12.10%
2026-05	$8.96	$6.49	$2.47	16,408,893.0	-8.27%
2026-04	$9.86	$6.97	$2.88	11,567,210.0	+19.65%
2026-03	$9.36	$6.72	$2.64	16,856,723.0	-22.15%
2026-02	$10.56	$8.97	$1.59	9,155,679.0	+0.42%
2026-01	$11.29	$9.15	$2.14	7,332,036.0	+2.39%

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.52	$8.71	$1.81	8,388,383.0	+5.70%
2025-11	$9.15	$6.97	$2.17	9,502,628.0	+9.28%
2025-10	$10.57	$7.93	$2.63	7,222,968.0	-18.67%
2025-09	$11.22	$9.18	$2.04	6,487,640.0	+5.45%
2025-08	$10.57	$7.34	$3.23	7,898,202.0	+21.50%
2025-07	$9.35	$7.48	$1.87	8,124,119.0	+3.42%
2025-06	$8.32	$7.01	$1.31	6,939,324.0	+3.68%
2025-05	$7.77	$5.57	$2.20	12,650,535.0	+31.36%
2025-04	$6.84	$4.12	$2.72	21,206,853.0	-8.67%
2025-03	$7.88	$5.39	$2.49	11,131,902.0	-20.96%
2025-02	$10.32	$7.40	$2.92	4,837,657.0	-22.55%
2025-01	$10.62	$8.91	$1.71	4,351,307.0	+1.01%

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.80	$9.65	$2.15	6,978,200.0	-11.23%
2024-11	$11.92	$8.49	$3.43	7,372,274.0	+32.66%
2024-10	$9.74	$8.22	$1.52	6,263,127.0	-11.87%
2024-09	$9.76	$7.35	$2.41	6,023,415.0	+4.04%
2024-08	$10.44	$7.33	$3.11	10,108,143.0	-10.73%
2024-07	$10.85	$8.47	$2.38	9,835,820.0	+11.41%
2024-06	$10.93	$8.86	$2.07	6,519,100.0	-9.27%
2024-05	$11.29	$8.00	$3.29	8,328,041.0	+22.02%
2024-04	$11.40	$7.81	$3.59	6,253,385.0	-26.07%
2024-03	$11.31	$9.55	$1.76	6,863,849.0	+9.13%
2024-02	$10.53	$7.67	$2.86	16,458,738.0	+34.82%
2024-01	$9.36	$7.35	$2.01	9,302,966.0	-16.23%