Scarica l'app Stockscreener
4.94
3.52%
-0.18
Dopo l'orario di chiusura:
5.10
0.16
+3.24%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Retail Bull 3 X Shares (RETL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $5.39 | $4.40 | $0.99 | 2,064,672.0 | -3.52% |
| 2025-04-03 | $5.65 | $4.90 | $0.7491 | 2,171,877.0 | -23.70% |
| 2025-04-02 | $6.84 | $6.07 | $0.7699 | 551,487.0 | +6.17% |
| 2025-04-01 | $6.38 | $6.08 | $0.306 | 350,914.0 | +3.44% |
| 2025-03-31 | $6.17 | $5.66 | $0.5082 | 726,952.0 | +2.52% |
| 2025-03-28 | $6.30 | $5.83 | $0.47 | 578,823.0 | -7.17% |
| 2025-03-27 | $6.62 | $6.25 | $0.365 | 275,733.0 | -0.77% |
| 2025-03-26 | $6.59 | $6.37 | $0.225 | 321,473.0 | -0.92% |
| 2025-03-25 | $6.73 | $6.44 | $0.29 | 466,415.0 | -2.83% |
| 2025-03-24 | $6.75 | $6.37 | $0.385 | 437,341.0 | +9.80% |
| 2025-03-21 | $6.16 | $5.72 | $0.44 | 470,870.0 | +0.66% |
| 2025-03-20 | $6.35 | $6.04 | $0.305 | 410,876.0 | -1.94% |
| 2025-03-19 | $6.30 | $5.96 | $0.345 | 688,066.0 | +5.26% |
| 2025-03-18 | $6.10 | $5.82 | $0.276 | 553,105.0 | -4.23% |
| 2025-03-17 | $6.21 | $5.80 | $0.41 | 657,920.0 | +6.77% |
| 2025-03-14 | $5.78 | $5.55 | $0.2249 | 503,669.0 | +3.97% |
| 2025-03-13 | $5.95 | $5.39 | $0.56 | 1,003,044.0 | -6.73% |
| 2025-03-12 | $6.40 | $5.85 | $0.55 | 822,082.0 | -3.73% |
| 2025-03-11 | $6.52 | $5.96 | $0.56 | 1,025,355.0 | -6.37% |
| 2025-03-10 | $6.84 | $6.42 | $0.42 | 320,988.0 | -5.04% |
| 2025-03-07 | $6.99 | $6.41 | $0.585 | 456,431.0 | +2.97% |
| 2025-03-06 | $7.04 | $6.61 | $0.435 | 520,114.0 | -1.89% |
Direxion Daily Retail Bull 3 X Shares Stock (RETL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Retail Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Retail Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $6.84 | $4.40 | $2.44 | 7,203,622.0 | -19.15% |
| 2025-03 | $7.88 | $5.39 | $2.49 | 11,131,902.0 | -20.96% |
| 2025-02 | $10.32 | $7.40 | $2.92 | 4,837,657.0 | -22.55% |
| 2025-01 | $10.62 | $8.91 | $1.71 | 4,351,307.0 | +1.01% |
Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.80 | $9.65 | $2.15 | 6,978,200.0 | -11.23% |
| 2024-11 | $11.92 | $8.49 | $3.43 | 7,372,274.0 | +32.66% |
| 2024-10 | $9.74 | $8.22 | $1.52 | 6,263,127.0 | -11.87% |
| 2024-09 | $9.76 | $7.35 | $2.41 | 6,023,415.0 | +4.04% |
| 2024-08 | $10.44 | $7.33 | $3.11 | 10,108,143.0 | -10.73% |
| 2024-07 | $10.85 | $8.47 | $2.38 | 9,835,820.0 | +11.41% |
| 2024-06 | $10.93 | $8.86 | $2.07 | 6,519,100.0 | -9.27% |
| 2024-05 | $11.29 | $8.00 | $3.29 | 8,328,041.0 | +22.02% |
| 2024-04 | $11.40 | $7.81 | $3.59 | 6,253,385.0 | -26.07% |
| 2024-03 | $11.31 | $9.55 | $1.76 | 6,863,849.0 | +9.13% |
| 2024-02 | $10.53 | $7.67 | $2.86 | 16,458,738.0 | +34.82% |
| 2024-01 | $9.36 | $7.35 | $2.01 | 9,302,966.0 | -16.23% |
Direxion Daily Retail Bull 3 X Shares Storia dei prezzi delle azioni (RETL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.54 | $6.57 | $2.96 | 14,231,456.0 | +38.18% |
| 2023-11 | $6.87 | $4.83 | $2.04 | 13,278,404.0 | +28.65% |
| 2023-10 | $5.99 | $4.88 | $1.11 | 9,007,096.0 | -11.70% |
| 2023-09 | $7.15 | $5.27 | $1.88 | 6,771,422.0 | -16.52% |
| 2023-08 | $8.30 | $6.08 | $2.23 | 7,072,235.0 | -16.04% |
| 2023-07 | $8.33 | $6.70 | $1.63 | 10,780,402.0 | +18.09% |
| 2023-06 | $7.15 | $4.92 | $2.23 | 15,935,965.0 | +37.65% |
| 2023-05 | $6.76 | $5.00 | $1.76 | 10,527,101.0 | -22.49% |
| 2023-04 | $7.67 | $6.27 | $1.40 | 7,580,999.0 | -10.84% |
| 2023-03 | $8.97 | $5.97 | $3.00 | 8,937,546.0 | -15.27% |
| 2023-02 | $13.19 | $8.47 | $4.72 | 9,247,107.0 | -17.75% |
| 2023-01 | $10.59 | $6.70 | $3.89 | 8,417,210.0 | +52.37% |
5.93%
Capitalizzazione:
|
Volume (24 ore):