Direxion Daily Retail Bull 3 X Etf (RETL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Retail Bull 3 X Etf (RETL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$8.91	$8.26	$0.65	616,007.0	-2.80%
2026-10-15	$8.66	$7.97	$0.69	940,034.0	+10.87%
2026-10-14	$7.73	$7.36	$0.37	296,544.0	+1.05%
2026-10-13	$7.93	$7.55	$0.38	130,574.0	+0.66%
2026-10-12	$7.62	$7.38	$0.2401	151,940.0	+0.26%
2026-10-09	$7.63	$7.40	$0.23	112,350.0	+0.80%
2026-10-08	$7.61	$7.16	$0.45	316,265.0	+3.16%
2026-10-07	$7.37	$7.13	$0.24	259,272.0	-0.14%
2026-10-06	$7.43	$7.20	$0.23	292,244.0	+0.14%
2026-10-05	$7.32	$7.04	$0.27	225,481.0	+1.11%
2026-10-02	$7.40	$7.17	$0.23	216,741.0	-0.14%
2026-10-01	$7.37	$6.95	$0.42	306,172.0	+1.69%
2026-09-30	$7.33	$7.07	$0.26	245,466.0	-1.25%
2026-09-29	$7.25	$7.04	$0.215	273,882.0	-0.14%
2026-09-28	$7.33	$7.00	$0.33	240,609.0	+0.14%
2026-09-25	$7.27	$6.96	$0.311	284,807.0	+1.13%
2026-09-24	$7.23	$6.98	$0.25	240,630.0	+0.00%
2026-09-23	$7.51	$7.08	$0.43	383,051.0	-5.45%
2026-09-22	$7.69	$7.40	$0.2901	429,549.0	+3.44%
2026-09-21	$7.40	$7.05	$0.3461	411,230.0	+2.68%
2026-09-18	$7.27	$7.07	$0.205	353,531.0	-3.01%

Direxion Daily Retail Bull 3 X Etf Stock (RETL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Retail Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RETL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Retail Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.91	$6.95	$1.96	3,863,624.0	+17.32%
2026-09	$8.71	$6.96	$1.75	5,537,805.0	-14.56%
2026-08	$10.74	$8.27	$2.47	6,561,298.0	-12.98%
2026-07	$10.60	$8.24	$2.36	9,421,636.0	+5.18%
2026-06	$9.56	$7.53	$2.03	15,418,390.0	+12.10%
2026-05	$8.96	$6.49	$2.47	16,408,893.0	-8.27%
2026-04	$9.86	$6.97	$2.88	11,567,210.0	+19.65%
2026-03	$9.36	$6.72	$2.64	16,856,723.0	-22.15%
2026-02	$10.56	$8.97	$1.59	9,155,679.0	+0.42%
2026-01	$11.29	$9.15	$2.14	7,332,036.0	+2.39%

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.52	$8.71	$1.81	8,388,383.0	+5.70%
2025-11	$9.15	$6.97	$2.17	9,502,628.0	+9.28%
2025-10	$10.57	$7.93	$2.63	7,222,968.0	-18.67%
2025-09	$11.22	$9.18	$2.04	6,487,640.0	+5.45%
2025-08	$10.57	$7.34	$3.23	7,898,202.0	+21.50%
2025-07	$9.35	$7.48	$1.87	8,124,119.0	+3.42%
2025-06	$8.32	$7.01	$1.31	6,939,324.0	+3.68%
2025-05	$7.77	$5.57	$2.20	12,650,535.0	+31.36%
2025-04	$6.84	$4.12	$2.72	21,206,853.0	-8.67%
2025-03	$7.88	$5.39	$2.49	11,131,902.0	-20.96%
2025-02	$10.32	$7.40	$2.92	4,837,657.0	-22.55%
2025-01	$10.62	$8.91	$1.71	4,351,307.0	+1.01%

Direxion Daily Retail Bull 3 X Etf Storia dei prezzi delle azioni (RETL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.80	$9.65	$2.15	6,978,200.0	-11.23%
2024-11	$11.92	$8.49	$3.43	7,372,274.0	+32.66%
2024-10	$9.74	$8.22	$1.52	6,263,127.0	-11.87%
2024-09	$9.76	$7.35	$2.41	6,023,415.0	+4.04%
2024-08	$10.44	$7.33	$3.11	10,108,143.0	-10.73%
2024-07	$10.85	$8.47	$2.38	9,835,820.0	+11.41%
2024-06	$10.93	$8.86	$2.07	6,519,100.0	-9.27%
2024-05	$11.29	$8.00	$3.29	8,328,041.0	+22.02%
2024-04	$11.40	$7.81	$3.59	6,253,385.0	-26.07%
2024-03	$11.31	$9.55	$1.76	6,863,849.0	+9.13%
2024-02	$10.53	$7.67	$2.86	16,458,738.0	+34.82%
2024-01	$9.36	$7.35	$2.01	9,302,966.0	-16.23%