Scarica l'app Stockscreener
14.24
0.28%
+0.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché RELY Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Remitly Global Inc (RELY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $14.56 | $13.97 | $0.59 | 3,197,972.0 | +0.28% |
| 2024-05-16 | $14.35 | $14.11 | $0.24 | 2,571,346.0 | -0.21% |
| 2024-05-15 | $14.40 | $14.14 | $0.26 | 2,902,137.0 | -0.07% |
| 2024-05-14 | $14.51 | $14.14 | $0.365 | 1,925,482.0 | -0.35% |
| 2024-05-13 | $14.59 | $14.22 | $0.365 | 2,825,818.0 | -0.28% |
| 2024-05-10 | $14.68 | $14.13 | $0.55 | 3,294,068.0 | -2.38% |
| 2024-05-09 | $14.95 | $14.40 | $0.55 | 2,341,360.0 | -1.21% |
| 2024-05-08 | $15.24 | $14.76 | $0.48 | 2,234,125.0 | -2.37% |
| 2024-05-07 | $15.47 | $15.13 | $0.34 | 1,503,190.0 | -1.23% |
| 2024-05-06 | $15.65 | $14.86 | $0.79 | 2,045,667.0 | +3.35% |
| 2024-05-03 | $15.95 | $14.87 | $1.08 | 3,020,740.0 | -3.18% |
| 2024-05-02 | $16.16 | $13.60 | $2.56 | 7,455,168.0 | -12.20% |
| 2024-05-01 | $17.78 | $17.02 | $0.76 | 2,847,735.0 | -1.63% |
| 2024-04-30 | $17.94 | $17.62 | $0.32 | 1,393,199.0 | -0.39% |
| 2024-04-29 | $18.30 | $17.85 | $0.45 | 1,344,250.0 | -0.89% |
| 2024-04-26 | $18.24 | $17.60 | $0.64 | 1,284,430.0 | +1.63% |
| 2024-04-25 | $18.29 | $17.74 | $0.55 | 876,582.0 | -3.58% |
| 2024-04-24 | $18.80 | $18.10 | $0.70 | 921,780.0 | -2.18% |
| 2024-04-23 | $19.10 | $18.35 | $0.7508 | 813,071.0 | +2.39% |
| 2024-04-22 | $18.70 | $18.30 | $0.40 | 718,533.0 | -0.59% |
| 2024-04-19 | $18.73 | $18.32 | $0.41 | 655,071.0 | -0.48% |
| 2024-04-18 | $19.16 | $18.47 | $0.69 | 645,711.0 | +0.05% |
Remitly Global Inc Stock (RELY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Remitly Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RELY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Remitly Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Remitly Global Inc Storia dei prezzi delle azioni (RELY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $17.78 | $13.60 | $4.18 | 41,362,780.0 | -20.13% |
| 2024-04 | $21.20 | $17.60 | $3.60 | 22,448,449.0 | -14.03% |
| 2024-03 | $21.79 | $19.71 | $2.08 | 21,523,495.0 | +0.58% |
| 2024-02 | $22.08 | $16.91 | $5.17 | 33,332,217.0 | +20.30% |
| 2024-01 | $19.20 | $15.83 | $3.37 | 29,074,790.0 | -11.74% |
Remitly Global Inc Storia dei prezzi delle azioni (RELY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.35 | $17.74 | $3.61 | 35,946,813.0 | -9.84% |
| 2023-11 | $27.62 | $17.83 | $9.79 | 39,905,457.0 | -20.01% |
| 2023-10 | $27.95 | $24.27 | $3.68 | 32,284,679.0 | +6.78% |
| 2023-09 | $26.44 | $24.02 | $2.42 | 31,389,289.0 | +0.28% |
| 2023-08 | $25.56 | $18.24 | $7.32 | 34,045,637.0 | +30.45% |
| 2023-07 | $20.39 | $17.90 | $2.49 | 11,135,105.0 | +2.44% |
| 2023-06 | $20.03 | $17.81 | $2.22 | 22,135,681.0 | +2.62% |
| 2023-05 | $19.28 | $16.58 | $2.70 | 20,059,971.0 | +9.17% |
| 2023-04 | $18.18 | $16.13 | $2.05 | 12,799,390.0 | -0.88% |
| 2023-03 | $17.13 | $13.80 | $3.33 | 34,547,536.0 | +15.86% |
| 2023-02 | $14.96 | $11.25 | $3.71 | 22,389,184.0 | +21.31% |
| 2023-01 | $12.54 | $10.86 | $1.68 | 14,675,036.0 | +5.33% |
Remitly Global Inc Storia dei prezzi delle azioni (RELY) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.49 | $8.94 | $2.55 | 14,293,922.0 | +9.46% |
| 2022-11 | $11.85 | $8.97 | $2.88 | 22,568,327.0 | -9.98% |
| 2022-10 | $11.88 | $9.60 | $2.28 | 19,873,532.0 | +4.50% |
| 2022-09 | $12.23 | $9.43 | $2.80 | 27,883,307.0 | +1.09% |
| 2022-08 | $13.55 | $9.31 | $4.24 | 24,793,141.0 | +15.42% |
| 2022-07 | $9.85 | $7.59 | $2.26 | 12,626,823.0 | +24.41% |
| 2022-06 | $12.75 | $7.58 | $5.17 | 40,940,083.0 | -30.05% |
| 2022-05 | $12.12 | $6.66 | $5.46 | 32,824,483.0 | -1.35% |
| 2022-04 | $11.55 | $9.56 | $1.99 | 14,954,509.0 | +12.46% |
| 2022-03 | $12.22 | $7.93 | $4.29 | 32,398,878.0 | -9.86% |
| 2022-02 | $13.59 | $9.45 | $4.14 | 9,139,032.0 | -10.02% |
| 2022-01 | $20.95 | $10.71 | $10.24 | 12,215,039.0 | -40.98% |
0.24%
0.10%
Capitalizzazione:
|
Volume (24 ore):