Rekor Systems Inc (REKR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rekor Systems Inc (REKR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-04	$0.7099	$0.66	$0.0499	1,236,600.0	+5.50%
2026-08-03	$0.67	$0.621	$0.049	1,067,675.0	+4.84%
2026-07-31	$0.64	$0.62	$0.02	451,944.0	+1.43%
2026-07-30	$0.629	$0.591	$0.038	664,797.0	+2.50%
2026-07-29	$0.6311	$0.60	$0.0311	868,628.0	-4.96%
2026-07-28	$0.6388	$0.6011	$0.0377	679,179.0	+1.04%
2026-07-27	$0.6448	$0.6019	$0.0429	835,389.0	+2.63%
2026-07-24	$0.63	$0.5913	$0.0387	900,490.0	+0.79%
2026-07-23	$0.6281	$0.60	$0.0281	609,631.0	-1.80%
2026-07-22	$0.635	$0.6001	$0.0349	693,057.0	-1.63%
2026-07-21	$0.6376	$0.611	$0.0266	741,406.0	+2.17%
2026-07-20	$0.639	$0.546	$0.093	2,517,604.0	+8.05%
2026-07-17	$0.5949	$0.5528	$0.0421	3,914,992.0	-5.60%
2026-07-16	$0.6606	$0.60	$0.0606	3,589,636.0	-9.31%
2026-07-15	$0.7329	$0.65	$0.0829	4,598,216.0	+6.08%
2026-07-14	$0.6599	$0.6051	$0.0548	2,753,890.0	-1.47%
2026-07-13	$0.7071	$0.6201	$0.087	2,498,633.0	-8.92%
2026-07-10	$0.71	$0.6743	$0.0357	1,052,681.0	+4.06%
2026-07-09	$0.6891	$0.6585	$0.0306	2,849,472.0	+0.57%
2026-07-08	$0.693	$0.6538	$0.0392	1,329,469.0	-6.43%
2026-07-07	$0.724	$0.66	$0.064	4,151,624.0	+2.03%

Rekor Systems Inc Stock (REKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rekor Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rekor Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.7099	$0.621	$0.0889	3,540,875.0	+10.61%
2026-07	$0.74	$0.546	$0.194	38,876,477.0	-10.23%
2026-06	$0.90	$0.6016	$0.2984	52,104,144.0	-16.83%
2026-05	$1.05	$0.71	$0.34	96,758,727.0	+1.92%
2026-04	$0.99	$0.72	$0.27	48,973,532.0	-0.02%
2026-03	$1.08	$0.753	$0.327	46,216,226.0	-4.35%
2026-02	$1.10	$0.7201	$0.3799	52,408,040.0	-22.77%
2026-01	$1.78	$1.06	$0.725	53,842,568.0	-19.57%

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.96	$1.40	$0.557	57,252,432.0	-19.89%
2025-11	$2.60	$1.63	$0.97	66,589,643.0	-30.43%
2025-10	$3.42	$1.57	$1.85	217,459,379.0	+61.15%
2025-09	$1.98	$1.06	$0.92	72,987,353.0	+40.18%
2025-08	$1.22	$1.01	$0.21	39,550,319.0	-0.88%
2025-07	$1.42	$1.08	$0.34	60,163,913.0	-2.59%
2025-06	$1.70	$1.08	$0.62	134,616,680.0	+0.00%
2025-05	$1.33	$0.8637	$0.4663	81,541,975.0	+10.48%
2025-04	$1.08	$0.621	$0.459	74,050,843.0	+18.42%
2025-03	$1.39	$0.8217	$0.5683	76,462,944.0	-27.91%
2025-02	$2.67	$1.16	$1.51	140,491,752.0	-39.41%
2025-01	$2.58	$1.40	$1.19	210,198,574.0	+30.13%

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.31	$0.7823	$1.53	113,470,759.0	+91.44%
2024-11	$1.21	$0.8062	$0.4038	23,804,692.0	-7.47%
2024-10	$1.22	$1.01	$0.2102	18,552,920.0	-11.02%
2024-09	$1.28	$1.10	$0.18	15,240,787.0	-5.60%
2024-08	$1.82	$1.18	$0.64	23,953,810.0	-31.32%
2024-07	$2.07	$1.49	$0.58	23,019,256.0	+17.42%
2024-06	$1.87	$1.28	$0.59	26,690,154.0	-14.36%
2024-05	$1.98	$1.28	$0.70	39,252,956.0	+2.26%
2024-04	$2.57	$1.73	$0.84	21,328,331.0	-22.71%
2024-03	$2.71	$1.77	$0.94	30,367,694.0	-3.78%
2024-02	$3.25	$2.21	$1.04	24,326,608.0	-24.44%
2024-01	$3.92	$2.96	$0.96	18,764,708.0	-5.41%