0.961
price down icon4.85%   -0.049
 
loading

Storico Dei Prezzi Delle Azioni Di Rekor Systems Inc (REKR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.02 $0.95 $0.07 737,281.0 -4.85%
2024-11-26 $1.01 $0.96 $0.05 485,650.0 +5.77%
2024-11-25 $1.05 $0.9401 $0.1099 1,721,854.0 -0.96%
2024-11-22 $1.01 $0.93 $0.08 1,146,591.0 -0.75%
2024-11-21 $0.9765 $0.9127 $0.0638 545,211.0 +5.31%
2024-11-20 $0.95 $0.8918 $0.0582 745,883.0 +1.42%
2024-11-19 $0.91 $0.8062 $0.1038 1,271,806.0 +10.66%
2024-11-18 $0.95 $0.82 $0.13 1,449,721.0 -8.16%
2024-11-15 $1.03 $0.8888 $0.1412 2,965,203.0 -17.13%
2024-11-14 $1.18 $1.07 $0.105 1,555,097.0 -5.26%
2024-11-13 $1.19 $1.13 $0.06 991,577.0 -1.72%
2024-11-12 $1.21 $1.13 $0.08 915,798.0 -3.33%
2024-11-11 $1.21 $1.17 $0.038 894,521.0 +0.84%
2024-11-08 $1.20 $1.10 $0.10 1,023,271.0 +6.25%
2024-11-07 $1.15 $1.11 $0.0389 780,758.0 -0.88%
2024-11-06 $1.17 $1.11 $0.0595 1,540,635.0 +2.73%
2024-11-05 $1.17 $1.06 $0.11 3,150,778.0 +1.85%
2024-11-04 $1.09 $1.06 $0.03 478,427.0 +1.89%
2024-11-01 $1.07 $1.04 $0.025 531,994.0 +0.95%
2024-10-31 $1.08 $1.05 $0.03 655,503.0 -0.94%
2024-10-30 $1.13 $1.04 $0.09 1,330,788.0 -5.36%
2024-10-29 $1.13 $1.08 $0.045 545,359.0 +2.75%

Rekor Systems Inc Stock (REKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rekor Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rekor Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.21 $0.8062 $0.4038 23,669,337.0 -8.48%
2024-10 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
2024-09 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
2024-08 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
2024-07 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
2024-06 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
2024-05 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
2024-04 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
2024-03 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
2024-02 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
2024-01 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
2023-11 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
2023-10 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
2023-09 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
2023-08 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
2023-07 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
2023-06 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
2023-05 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
2023-04 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
2023-03 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
2023-02 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
2023-01 $2.23 $1.18 $1.06 11,327,488.0 +41.25%

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.50 $0.5624 $0.9376 12,573,435.0 +21.82%
2022-11 $1.15 $0.84 $0.31 4,685,865.0 -1.49%
2022-10 $1.33 $0.911 $0.419 4,147,416.0 +0.00%
2022-09 $1.43 $0.8515 $0.5785 6,230,781.0 -29.58%
2022-08 $2.12 $1.29 $0.835 12,061,784.0 -21.55%
2022-07 $2.25 $1.54 $0.71 9,716,426.0 +2.84%
2022-06 $2.97 $1.68 $1.29 33,444,998.0 -34.08%
2022-05 $3.27 $2.01 $1.26 34,540,094.0 -10.10%
2022-04 $5.08 $2.91 $2.17 11,545,309.0 -34.87%
2022-03 $4.83 $3.37 $1.46 12,482,507.0 -3.59%
2022-02 $5.19 $3.71 $1.48 9,199,697.0 +1.72%
2022-01 $7.33 $3.75 $3.58 10,299,947.0 -29.01%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Capitalizzazione:     |  Volume (24 ore):