1.10
price up icon1.85%   0.02
after-market Dopo l'orario di chiusura: 1.11 0.01 +0.91%
loading

Storico Dei Prezzi Delle Azioni Di Rekor Systems Inc (REKR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.17 $1.06 $0.11 3,150,778.0 +1.85%
2024-11-04 $1.09 $1.06 $0.03 478,427.0 +1.89%
2024-11-01 $1.07 $1.04 $0.025 531,994.0 +0.95%
2024-10-31 $1.08 $1.05 $0.03 655,503.0 -0.94%
2024-10-30 $1.13 $1.04 $0.09 1,330,788.0 -5.36%
2024-10-29 $1.13 $1.08 $0.045 545,359.0 +2.75%
2024-10-28 $1.11 $1.08 $0.03 464,530.0 +1.87%
2024-10-25 $1.15 $1.07 $0.08 438,573.0 -1.83%
2024-10-24 $1.14 $1.09 $0.05 646,540.0 -1.80%
2024-10-23 $1.18 $1.10 $0.08 586,450.0 -5.93%
2024-10-22 $1.22 $1.10 $0.1202 1,562,693.0 +7.27%
2024-10-21 $1.18 $1.10 $0.075 693,499.0 -6.78%
2024-10-18 $1.18 $1.14 $0.04 556,295.0 +4.42%
2024-10-17 $1.18 $1.12 $0.055 256,398.0 -2.59%
2024-10-16 $1.18 $1.12 $0.06 633,915.0 +4.50%
2024-10-15 $1.16 $1.11 $0.045 553,950.0 -3.48%
2024-10-14 $1.20 $1.14 $0.06 1,041,014.0 -0.86%
2024-10-11 $1.16 $1.08 $0.08 787,179.0 +8.41%
2024-10-10 $1.09 $1.04 $0.045 761,310.0 +0.94%
2024-10-09 $1.12 $1.06 $0.06 520,215.0 -5.36%
2024-10-08 $1.15 $1.11 $0.04 555,468.0 -1.75%

Rekor Systems Inc Stock (REKR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rekor Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni REKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rekor Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.17 $1.04 $0.125 7,311,977.0 +4.76%
2024-10 $1.22 $1.01 $0.2102 18,552,920.0 -11.02%
2024-09 $1.28 $1.10 $0.18 15,240,787.0 -5.60%
2024-08 $1.82 $1.18 $0.64 23,953,810.0 -31.32%
2024-07 $2.07 $1.49 $0.58 23,019,256.0 +17.42%
2024-06 $1.87 $1.28 $0.59 26,690,154.0 -14.36%
2024-05 $1.98 $1.28 $0.70 39,252,956.0 +2.26%
2024-04 $2.57 $1.73 $0.84 21,328,331.0 -22.71%
2024-03 $2.71 $1.77 $0.94 30,367,694.0 -3.78%
2024-02 $3.25 $2.21 $1.04 24,326,608.0 -24.44%
2024-01 $3.92 $2.96 $0.96 18,764,708.0 -5.41%

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.50 $2.56 $0.9399 17,399,756.0 +20.22%
2023-11 $3.31 $2.52 $0.79 18,137,363.0 +0.73%
2023-10 $3.56 $2.52 $1.04 16,762,031.0 -2.48%
2023-09 $4.04 $2.61 $1.43 24,234,508.0 -23.78%
2023-08 $4.15 $2.45 $1.70 22,733,547.0 +21.71%
2023-07 $3.50 $1.81 $1.69 17,639,455.0 +70.79%
2023-06 $2.10 $1.28 $0.82 16,572,089.0 +7.23%
2023-05 $1.70 $1.06 $0.64 5,664,721.0 +37.19%
2023-04 $1.32 $0.998 $0.322 6,371,528.0 -3.20%
2023-03 $1.82 $1.19 $0.63 6,752,946.0 -16.11%
2023-02 $2.59 $1.41 $1.18 9,679,910.0 -12.09%
2023-01 $2.23 $1.18 $1.06 11,327,488.0 +41.25%

Rekor Systems Inc Storia dei prezzi delle azioni (REKR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.50 $0.5624 $0.9376 12,573,435.0 +21.82%
2022-11 $1.15 $0.84 $0.31 4,685,865.0 -1.49%
2022-10 $1.33 $0.911 $0.419 4,147,416.0 +0.00%
2022-09 $1.43 $0.8515 $0.5785 6,230,781.0 -29.58%
2022-08 $2.12 $1.29 $0.835 12,061,784.0 -21.55%
2022-07 $2.25 $1.54 $0.71 9,716,426.0 +2.84%
2022-06 $2.97 $1.68 $1.29 33,444,998.0 -34.08%
2022-05 $3.27 $2.01 $1.26 34,540,094.0 -10.10%
2022-04 $5.08 $2.91 $2.17 11,545,309.0 -34.87%
2022-03 $4.83 $3.37 $1.46 12,482,507.0 -3.59%
2022-02 $5.19 $3.71 $1.48 9,199,697.0 +1.72%
2022-01 $7.33 $3.75 $3.58 10,299,947.0 -29.01%
software_infrastructure ZS
$186.91
price up icon 1.09%
software_infrastructure NET
$87.71
price up icon 1.41%
software_infrastructure SQ
$72.38
price down icon 0.43%
$77.92
price down icon 1.17%
$307.58
price up icon 2.91%
$521.98
price down icon 0.48%
Capitalizzazione:     |  Volume (24 ore):