Rectitude Holdings Ltd (RECT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rectitude Holdings Ltd (RECT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$1.42	$1.33	$0.0879	10,211.0	+3.46%
2026-04-29	$1.37	$1.30	$0.07	7,889.0	-2.59%
2026-04-28	$1.46	$1.30	$0.16	69,468.0	-7.53%
2026-04-27	$1.55	$1.43	$0.1189	100,009.0	+1.39%
2026-04-24	$1.58	$1.36	$0.22	76,222.0	+6.67%
2026-04-23	$1.46	$1.30	$0.16	149,371.0	-5.59%
2026-04-22	$1.49	$1.36	$0.1268	117,369.0	-2.05%
2026-04-21	$1.59	$1.45	$0.139	72,111.0	-9.32%
2026-04-20	$1.74	$1.57	$0.17	82,250.0	-0.62%
2026-04-17	$1.72	$1.55	$0.17	242,398.0	-6.36%
2026-04-16	$2.15	$1.51	$0.64	3,017,165.0	+24.46%
2026-04-15	$2.17	$1.00	$1.17	1,225,128.0	-30.50%
2026-04-14	$2.13	$1.81	$0.32	1,687,505.0	-10.31%
2026-04-13	$2.90	$1.76	$1.14	126,086,478.0	+85.83%
2026-04-10	$1.20	$1.09	$0.11	10,830.0	+0.84%
2026-04-09	$1.22	$1.11	$0.11	7,859.0	-1.65%
2026-04-08	$1.22	$1.19	$0.03	3,492.0	-0.82%
2026-04-07	$1.22	$1.19	$0.03	5,580.0	+1.67%
2026-04-06	$1.20	$1.14	$0.0592	2,126.0	+0.84%
2026-04-02	$1.29	$1.10	$0.19	5,633.0	-3.25%
2026-04-01	$1.25	$1.08	$0.17	1,927.0	+2.50%
2026-03-31	$1.30	$1.16	$0.1399	2,277.0	-0.83%

Rectitude Holdings Ltd Stock (RECT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rectitude Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni RECT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rectitude Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rectitude Holdings Ltd Storia dei prezzi delle azioni (RECT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.90	$1.00	$1.90	132,981,021.0	+13.38%
2026-03	$1.55	$0.9998	$0.5502	83,653.0	-18.92%
2026-02	$1.72	$1.40	$0.32	67,587.0	-8.07%
2026-01	$1.90	$1.30	$0.60	115,592.0	-8.52%

Rectitude Holdings Ltd Storia dei prezzi delle azioni (RECT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.12	$1.50	$0.62	275,907.0	-15.75%
2025-11	$2.44	$1.79	$0.65	333,509.0	-11.11%
2025-10	$4.45	$2.18	$2.27	19,880,226.0	-39.35%
2025-09	$4.98	$3.11	$1.87	601,104.0	-17.74%
2025-08	$4.88	$4.31	$0.57	31,736.0	-5.85%
2025-07	$5.00	$4.45	$0.55	32,763.0	+1.05%
2025-06	$4.90	$4.50	$0.40	47,392.0	+1.50%
2025-05	$5.21	$4.18	$1.03	216,555.0	+5.90%
2025-04	$4.50	$3.66	$0.84	303,840.0	+10.25%
2025-03	$4.54	$3.49	$1.05	245,883.0	+5.54%
2025-02	$6.18	$3.44	$2.75	174,281.0	-36.94%
2025-01	$7.30	$5.66	$1.64	368,623.0	-11.66%

Rectitude Holdings Ltd Storia dei prezzi delle azioni (RECT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.68	$4.27	$3.41	474,451.0	+41.45%
2024-11	$4.94	$2.78	$2.16	261,320.0	+46.25%
2024-10	$3.66	$3.04	$0.6239	253,880.0	+3.23%
2024-09	$3.46	$2.90	$0.5614	181,704.0	-3.68%
2024-08	$3.29	$2.70	$0.59	201,970.0	-1.56%
2024-07	$3.63	$3.01	$0.6179	424,845.0	+0.60%
2024-06	$3.90	$3.12	$0.78	555,575.0	+0.00%